台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.91
  • 漲跌
    ▲0.12
  • 漲幅
    +0.61%
  • 成交量
    605
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益道瓊美國地產 (00714)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/160.119.2000.0019.180.13640.01%
2024/01/230.119.3900.0019.320.13770.01%
2024/01/080.119.5400.0019.470.13860.02%
2024/01/0300.00119.9319.92-1387-0.26%
2023/12/2900.00119.8419.83-1376-0.27%
2023/12/190.119.7600.0019.700.13820.02%
2023/12/040.118.8000.0018.780.13350.02%
2023/11/170.118.2000.0018.150.13080.02%
2023/11/161018.2100.0018.20103063.27%
2023/11/09017.9400.0017.7002970.01%
2023/11/020.117.4700.0017.130.12850.03%
2023/10/180.117.9800.0017.860.12600.03%
2023/09/28018.0200.0017.6502550.01%
2023/09/13018.78018.7518.7502610.00%
2023/08/29018.8500.0018.7702810.01%
2023/08/15019.0700.0019.0102930.01%
2023/08/07019.0000.0018.9702910.00%
2023/08/04019.2900.0019.1102910.01%
2023/07/27019.5700.0019.5202920.01%
2023/07/10019.0200.0019.0103260.01%
2023/06/21018.6500.0018.5203830.01%
2023/06/06018.1000.0018.0604990.01%
2023/06/010.217.830.217.8317.8004970.00%
2023/05/242.117.7700.0017.812.15070.41%
2023/05/22017.8300.0017.8505080.00%
2023/05/05018.0200.0018.0204980.00%
2023/05/0400.00018.0117.9905010.00%
2023/04/20018.4400.0018.4105090.00%
2023/04/1900.00118.2718.28-1502-0.20%
2023/04/10018.2200.0018.2404760.00%
2023/03/31017.9900.0017.9904660.00%
2023/03/20317.8800.0017.8233640.82%
2023/03/17018.1900.0018.1603520.00%
2023/03/13118.03318.0018.09-2316-0.63%
2023/03/1000.00418.6018.61-4295-1.35%
2023/03/0900.00218.9018.94-2287-0.70%
2023/03/0800.00218.7718.77-2290-0.69%
2023/03/0600.00119.0519.09-1287-0.35%
2023/03/0300.00218.8118.85-2299-0.67%
2023/03/02018.7500.0018.6803000.01%
2023/02/2100.00319.4419.45-3277-1.08%
2023/02/13019.6600.0019.5102860.01%
2023/02/01019.69119.6019.61-1306-0.32%
2023/01/1300.00119.5119.56-1312-0.32%
2023/01/1200.00119.3519.38-1305-0.33%
2023/01/11018.8000.0018.7802960.01%
2023/01/0900.00118.7418.75-1315-0.32%
2023/01/0600.00118.4418.45-1325-0.31%
2023/01/0500.00118.8418.87-1330-0.30%
2022/12/28018.7000.0018.5703640.01%
2022/12/2700.00118.6318.62-1371-0.27%
2022/12/26018.6500.0018.6003730.00%
2022/12/22118.5000.0018.5113890.26%
2022/12/192.118.6900.0018.672.14060.51%
2022/12/1400.00119.4319.37-1409-0.24%
2022/12/09019.0500.0019.0304120.00%
2022/12/0100.00319.5219.47-3483-0.62%
2022/11/29118.8800.0018.9114810.21%
2022/11/24019.4500.0019.3004810.00%
2022/11/1600.00119.1819.21-1498-0.20%
2022/11/150.119.0500.0019.010.14970.01%
2022/11/110.119.60219.6219.60-1.9498-0.39%
2022/11/07018.99118.8018.83-1516-0.19%
2022/11/04118.7000.0018.6815180.19%
2022/10/3100.00119.1319.18-1509-0.20%
2022/10/2600.00118.6618.76-1510-0.20%
2022/10/20018.0500.0017.9705200.00%
2022/10/11117.8300.0017.8015010.20%
2022/10/07118.3800.0018.3614990.20%
2022/10/06118.8200.0018.8214850.21%
2022/10/0500.00119.1619.19-1472-0.21%
2022/10/0400.00119.0019.00-1471-0.21%
2022/09/30218.3900.0018.4124710.42%
2022/09/28318.7100.0018.6434640.65%
2022/09/27319.0700.0019.0134610.65%
2022/09/26319.4900.0019.4934560.66%
2022/09/23419.6500.0019.6744600.87%
2022/09/21120.0100.0020.0114590.22%
2022/09/19320.4100.0020.4134630.65%
2022/09/16120.3500.0020.4114620.22%
2022/09/15120.7300.0020.7214670.22%
2022/09/14120.9500.0020.9314680.21%
2022/09/1300.00121.5021.52-1467-0.21%
2022/09/1200.00121.4421.38-1469-0.21%
2022/09/0800.00121.1721.00-1472-0.21%
2022/09/01120.4500.0020.4815250.19%
2022/08/31220.6100.0020.6025310.38%
2022/08/29120.7200.0020.8815200.19%
2022/08/24120.9200.0020.9615190.19%
2022/08/1600.00122.0022.01-1519-0.19%
2022/08/15021.94321.7721.91-3515-0.58%
2022/08/1100.000.121.6521.62-0.1524-0.03%
2022/08/1000.000.121.7521.35-0.1522-0.02%
2022/08/05421.0500.0021.0245260.76%
2022/08/04421.0500.0021.0345330.75%
2022/07/29021.1100.0021.1505520.00%
2022/07/14019.8700.0019.7706400.00%
2022/06/2700.00120.0120.02-1837-0.12%
2022/06/220.218.9600.0018.910.28420.02%
2022/06/170.118.8200.0018.760.18240.01%
2022/06/16019.2300.0019.1208220.00%
2022/06/140.219.0000.0019.020.27990.03%
2022/06/131.519.8500.0019.841.57610.20%
2022/06/07121.0000.0020.8317190.14%
2022/06/06120.8700.0021.0117190.14%
2022/05/31021.2000.0021.1007300.00%
2022/05/2600.000.520.8420.82-0.5741-0.07%
2022/05/16020.9000.0020.7307790.00%
2022/05/100.120.8800.0020.590.17790.01%
2022/05/050.122.1400.0022.070.17650.01%
2022/05/04121.8300.0021.8717690.13%
2022/04/271022.631022.6122.6307750.00%
2022/04/26122.9500.0022.9617940.13%
2022/04/25022.9600.0022.9708540.00%
2022/04/2000.00223.1323.09-21,019-0.20%
2022/04/1800.00123.2123.15-11,064-0.09%
2022/04/15023.2100.0023.2101,0530.00%
2022/04/140.123.1700.0023.190.11,0350.00%
2022/04/13023.0900.0023.0801,0230.00%
2022/04/070.223.1900.0023.160.29730.02%
2022/04/0600.00322.9322.99-3958-0.31%
2022/04/010.122.6500.0022.630.19410.01%
2022/03/30122.88122.8922.8909300.00%
2022/03/29122.43222.4322.41-1899-0.11%
2022/03/2800.00222.0722.12-2891-0.22%
2022/03/100.121.3200.0021.310.18740.01%
2022/03/090.121.1000.0021.140.18740.01%
2022/02/2400.00320.2020.18-3846-0.35%
2022/02/15120.8500.0020.8517820.13%
2022/01/2500.00121.2721.25-1744-0.13%
2022/01/2100.00121.3021.31-1733-0.14%
2022/01/18222.2200.0022.1126790.29%
2022/01/17322.86022.8522.8736140.48%
2022/01/141122.8500.0022.84115641.95%
2022/01/130.223.2600.0023.030.24990.03%
2022/01/12123.6000.0023.6014180.24%
2022/01/11022.9000.0022.7303380.00%
2022/01/10023.0000.0022.9003350.00%
2022/01/07023.0700.0023.0403240.00%
2021/06/0300.000.321.2121.75-0.3146-0.23%
2021/05/1800.00220.8120.80-2183-1.09%
2021/05/1000.000.120.9220.92-0.1195-0.06%
2021/01/18118.3200.0018.3911750.57%
2020/12/300.118.4900.0018.420.11910.06%
2020/12/290.217.8800.0018.430.21900.08%
2020/11/260.118.7900.0018.780.11530.07%
2020/10/130.118.7500.0018.770.1690.14%
2019/12/24121.9400.0021.9411050.95%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音