國泰智能電動車 (00893)-第一金-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.16
漲跌
▼0.39
漲幅
-1.99%
成交量
2,939張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	19.21	19.16	-0.1	8,749	0.00%
2024/04/24	0	0.00	1	19.56	19.55	-1	8,761	-0.01%
2024/04/23	0.1	18.75	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	0	0.00	10	18.56	18.60	-10	8,831	-0.11%
2024/04/19	0.2	19.02	0	0.00	19.05	0.2	8,818	0.00%
2024/04/16	0.2	19.68	0	0.00	19.70	0.2	8,831	0.00%
2024/04/15	0.3	20.04	6	20.07	20.07	-5.7	8,840	-0.06%
2024/04/11	0	0.00	1	20.22	20.25	-1	8,720	-0.01%
2024/04/09	0	0.00	2	20.32	20.32	-2	8,756	-0.02%
2024/04/02	0	0.00	0.1	20.68	20.70	-0.1	8,921	0.00%
2024/03/25	0	0.00	1	20.71	20.72	-1	9,185	-0.01%
2024/03/22	0	0.00	1	20.75	20.79	-1	9,276	-0.01%
2024/03/18	0	0.00	2	20.42	20.48	-2	9,726	-0.02%
2024/03/15	1.3	20.27	0	0.00	20.26	1.3	9,962	0.01%
2024/03/14	1	20.81	0	0.00	20.80	1	9,970	0.01%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/11	2	20.54	0	0.00	20.55	2	9,825	0.02%
2024/03/08	0	0.00	26	21.18	21.19	-26	9,732	-0.27%
2024/03/07	0	0.00	21.1	20.66	20.64	-21.1	9,439	-0.22%
2024/03/05	1	20.55	0	0.00	20.51	1	9,280	0.01%
2024/03/01	0	0.00	7	20.31	20.34	-7	8,966	-0.08%
2024/02/29	0	0.00	11	19.68	19.65	-11	8,669	-0.13%
2024/02/27	0	0.00	2	19.62	19.62	-2	8,189	-0.02%
2024/02/23	0	0.00	12	19.68	19.68	-12	8,085	-0.15%
2024/02/22	0	0.00	5	19.00	18.99	-5	7,939	-0.06%
2024/02/19	0	0.00	3	18.96	18.96	-3	7,729	-0.04%
2024/02/16	1	18.95	16	18.96	19.01	-15	7,967	-0.19%
2024/02/15	0	0.00	28	18.83	18.91	-28	7,729	-0.36%
2024/02/05	0	0.00	4	18.16	18.17	-4	7,296	-0.05%
2024/02/02	0	0.00	5	17.98	17.92	-5	6,911	-0.07%
2024/01/29	0	0.00	4.3	17.73	17.73	-4.3	7,000	-0.06%
2024/01/25	0	0.00	2	17.91	17.92	-2	7,052	-0.03%
2024/01/24	0	0.00	2	17.88	17.90	-2	7,007	-0.03%
2024/01/23	1	17.81	0	0.00	17.83	1	7,094	0.01%
2024/01/22	0	0.00	4.8	17.99	17.98	-4.8	6,956	-0.07%
2024/01/19	0	0.00	1	17.65	17.63	-1	6,891	-0.01%
2024/01/17	0	0.00	23	17.70	17.62	-23	7,045	-0.33%
2024/01/15	0	0.00	0.5	17.45	17.40	-0.5	7,041	-0.01%
2024/01/12	0	0.00	22	17.45	17.43	-22	7,137	-0.31%
2024/01/11	0	0.00	3	17.59	17.58	-3	7,376	-0.04%
2024/01/09	0	0.00	1	17.44	17.45	-1	7,343	-0.01%
2024/01/05	0.1	17.07	0	0.00	17.04	0.1	7,423	0.00%
2024/01/04	0	0.00	5	17.09	17.09	-5	7,537	-0.07%
2024/01/03	0.2	17.44	0	0.00	17.39	0.2	7,597	0.00%
2024/01/02	1	17.88	0	0.00	17.80	1	7,567	0.01%
2023/12/29	1	17.93	0	0.00	17.93	1	7,598	0.01%
2023/12/28	0	0.00	12	17.92	17.93	-12	7,574	-0.16%
2023/12/27	0	0.00	5	17.81	17.81	-5	7,486	-0.07%
2023/12/26	0	0.00	1	17.73	17.73	-1	7,501	-0.01%
2023/12/22	0	0.00	2	17.74	17.72	-2	7,570	-0.03%
2023/12/20	0	0.00	2	17.90	17.94	-2	7,618	-0.03%
2023/12/18	5	17.77	6.4	17.76	17.77	-1.4	7,622	-0.02%
2023/12/15	0.8	17.68	2	17.67	17.67	-1.2	7,624	-0.02%
2023/12/14	0.2	17.37	2	17.40	17.40	-1.8	7,450	-0.02%
2023/12/13	0	0.00	5	17.32	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	6	17.23	17.20	-6	7,392	-0.08%
2023/12/07	2	16.76	0	0.00	16.77	2	7,155	0.03%
2023/12/05	0	16.64	0	0.00	16.63	0	7,257	0.00%
2023/12/04	10	16.77	0	0.00	16.78	10	7,347	0.14%
2023/12/01	0	16.77	0	0.00	16.72	0	7,371	0.00%
2023/11/28	0.2	17.00	0	0.00	16.94	0.2	7,529	0.00%
2023/11/22	1	17.00	0	0.00	17.03	1	7,993	0.01%
2023/11/20	0	0.00	10	17.13	17.07	-10	8,339	-0.12%
2023/11/15	0	0.00	19	17.23	17.24	-19	8,533	-0.22%
2023/11/14	0.1	16.70	11	16.71	16.71	-10.9	8,445	-0.13%
2023/11/13	0	0.00	7	16.49	16.47	-7	8,462	-0.08%
2023/11/10	1	16.30	0	0.00	16.28	1	8,455	0.01%
2023/11/09	0	0.00	1	16.44	16.44	-1	8,593	-0.01%
2023/11/07	1.1	16.41	0	0.00	16.35	1.1	8,786	0.01%
2023/11/03	1	15.99	0	0.00	15.99	1	8,799	0.01%
2023/10/31	6.2	15.15	3	15.17	15.12	3.2	9,019	0.04%
2023/10/30	0	15.53	0	0.00	15.52	0	9,261	0.00%
2023/10/27	0.1	15.51	30	15.50	15.51	-30	9,485	-0.32%
2023/10/26	1.2	15.34	0	0.00	15.32	1.2	9,617	0.01%
2023/10/24	3	15.81	0	0.00	15.85	3	9,661	0.03%
2023/10/20	30.3	15.90	0	0.00	15.90	30.3	9,750	0.31%
2023/10/19	4	16.24	0	0.00	16.25	4	9,756	0.04%
2023/10/18	1	16.98	0	0.00	16.99	1	9,750	0.01%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/13	0	0.00	1.1	17.48	17.46	-1.1	10,139	-0.01%
2023/10/12	0	0.00	13	17.59	17.59	-13	10,180	-0.13%
2023/10/11	0	0.00	9	17.45	17.41	-9	10,261	-0.09%
2023/10/06	0	0.00	0.5	17.10	17.02	-0.5	10,583	0.00%
2023/10/05	0.1	17.13	30	17.16	17.15	-29.9	10,628	-0.28%
2023/10/04	30	16.79	0	0.00	16.78	30	10,751	0.28%
2023/10/02	0.1	17.20	0	0.00	17.19	0.1	11,161	0.00%
2023/09/28	0.1	16.77	5	16.72	16.73	-5	11,437	-0.04%
2023/09/27	0.1	16.66	0	0.00	16.64	0.1	11,575	0.00%
2023/09/26	0.2	16.81	0	0.00	16.77	0.2	11,760	0.00%
2023/09/25	0.1	16.83	11	16.80	16.82	-11	11,961	-0.09%
2023/09/22	0.1	16.80	0	0.00	16.84	0.1	12,053	0.00%
2023/09/21	0.1	17.14	0	0.00	17.10	0.1	12,116	0.00%
2023/09/20	0	0.00	1	17.36	17.36	-1	12,205	-0.01%
2023/09/19	0	0.00	3	17.45	17.44	-3	12,720	-0.02%
2023/09/15	0	0.00	13	17.92	17.97	-13	13,142	-0.10%
2023/09/14	0.1	17.83	5	17.83	17.88	-4.9	13,259	-0.04%
2023/09/13	0	0.00	5	17.76	17.73	-5	13,451	-0.04%
2023/09/12	0	17.87	10	17.85	17.89	-10	13,760	-0.07%
2023/09/11	0	0.00	3	17.61	17.65	-3	14,105	-0.02%
2023/09/07	0	0.00	0.6	17.90	17.84	-0.6	14,864	0.00%
2023/08/30	0	0.00	33	18.15	18.14	-33	16,199	-0.20%
2023/08/29	0	0.00	1.1	17.51	17.62	-1.1	16,567	-0.01%
2023/08/28	0.1	17.42	0	0.00	17.40	0.1	16,688	0.00%
2023/08/25	1.2	17.23	0	0.00	17.23	1.2	17,210	0.01%
2023/08/24	0	0.00	5	18.00	18.00	-5	17,401	-0.03%
2023/08/22	0	17.48	0	0.00	17.48	0	18,546	0.00%
2023/08/21	1	16.92	0	0.00	16.93	1	19,465	0.01%
2023/08/18	2	16.88	0	0.00	16.88	2	19,615	0.01%
2023/08/17	2	17.04	0	0.00	17.13	2	19,871	0.01%
2023/08/16	0	0.00	1	17.41	17.43	-1	20,011	0.00%
2023/08/14	8.1	17.35	1	17.21	17.22	7.1	20,967	0.03%
2023/08/11	5.2	17.70	0	0.00	17.70	5.2	20,888	0.02%
2023/08/10	5.1	17.74	1	17.75	17.73	4.1	20,847	0.02%
2023/08/09	1.1	18.14	20	18.12	18.15	-19	20,724	-0.09%
2023/08/07	1	18.34	0	0.00	18.36	1	21,097	0.00%
2023/08/04	2	18.43	0.1	18.49	18.46	2	21,054	0.01%
2023/08/02	0	0.00	2	18.64	18.64	-2	21,010	-0.01%
2023/08/01	0	0.00	17	18.83	18.82	-17	20,766	-0.08%
2023/07/31	0	0.00	3.5	18.62	18.62	-3.5	20,569	-0.02%
2023/07/28	0	0.00	2	18.32	18.32	-2	20,374	-0.01%
2023/07/26	0	0.00	3	18.30	18.25	-3	20,241	-0.01%
2023/07/25	0	0.00	6	18.20	18.20	-6	20,236	-0.03%
2023/07/24	0.1	18.00	31	18.00	17.97	-31	20,142	-0.15%
2023/07/21	1.3	17.87	8	17.92	17.96	-6.7	20,246	-0.03%
2023/07/20	1.5	18.46	2	18.43	18.42	-0.5	20,081	0.00%
2023/07/19	0	0.00	5	18.72	18.71	-5	19,962	-0.03%
2023/07/18	2	18.58	6	18.53	18.57	-4	19,887	-0.02%
2023/07/17	0.1	18.28	2.1	18.27	18.28	-2	19,775	-0.01%
2023/07/14	1	18.35	6.9	18.33	18.32	-5.9	19,767	-0.03%
2023/07/13	0	0.00	5	18.18	18.15	-5	19,740	-0.03%
2023/07/11	0	0.00	2	17.86	17.86	-2	19,374	-0.01%
2023/07/10	0.5	17.76	0	0.00	17.74	0.5	19,256	0.00%
2023/07/07	0.2	17.53	0	0.00	17.59	0.2	19,141	0.00%
2023/07/06	0	0.00	25	17.82	17.78	-25	19,018	-0.13%
2023/07/05	0	17.87	0	0.00	17.83	0	18,703	0.00%
2023/07/04	0	0.00	4.1	17.84	17.89	-4.1	18,549	-0.02%
2023/07/03	1	17.65	26	17.65	17.65	-25	18,588	-0.13%
2023/06/30	0	0.00	1	17.16	17.19	-1	18,663	-0.01%
2023/06/29	0	0.00	1.8	17.10	17.08	-1.8	18,811	-0.01%
2023/06/28	1	16.80	26	16.81	16.81	-25	18,678	-0.13%
2023/06/27	2.1	16.51	20	16.53	16.55	-17.9	18,556	-0.10%
2023/06/26	3.5	16.93	5	17.00	16.91	-1.5	18,089	-0.01%
2023/06/21	0	0.00	29	17.71	17.71	-29	18,120	-0.16%
2023/06/20	8	17.36	0	0.00	17.36	8	18,154	0.04%
2023/06/19	10	17.41	3	17.42	17.38	7	18,247	0.04%
2023/06/16	11	17.38	1	17.37	17.39	10	18,122	0.06%
2023/06/15	0	0.00	4	17.45	17.48	-4	17,816	-0.02%
2023/06/14	0	0.00	12.5	17.26	17.28	-12.5	17,787	-0.07%
2023/06/13	0	0.00	117	17.04	17.05	-117	17,527	-0.67%	大賣/鉅額交易
2023/06/12	0	0.00	18	16.67	16.67	-18	17,263	-0.10%
2023/06/09	10	16.53	1	16.53	16.53	9	17,214	0.05%
2023/06/08	0.1	16.01	0	0.00	16.02	0.1	17,007	0.00%
2023/06/07	0	0.00	6	16.22	16.22	-6	17,041	-0.04%
2023/06/06	1	16.00	0.1	15.96	15.99	0.9	16,857	0.01%
2023/06/05	0	0.00	10	15.97	15.93	-10	16,762	-0.06%
2023/06/02	0	0.00	36.5	15.87	15.93	-36.5	16,619	-0.22%
2023/06/01	5.2	15.53	14	15.53	15.54	-8.8	16,284	-0.05%
2023/05/30	0	0.00	29	15.74	15.76	-29	15,705	-0.18%
2023/05/29	0	0.00	0.4	15.74	15.74	-0.4	15,343	0.00%
2023/05/26	0.5	15.27	22	15.31	15.28	-21.5	14,691	-0.15%
2023/05/25	0	0.00	27	15.24	15.22	-27	14,247	-0.19%
2023/05/23	6	14.85	0	0.00	14.86	6	13,448	0.04%
2023/05/22	0	0.00	4	14.65	14.64	-4	13,211	-0.03%
2023/05/19	1	14.72	9	14.72	14.72	-8	13,493	-0.06%
2023/05/18	0	0.00	27	14.43	14.42	-27	13,078	-0.21%
2023/05/17	0	0.00	16	14.21	14.20	-16	13,158	-0.12%
2023/05/15	1	13.93	0	0.00	14.00	1	13,314	0.01%
2023/05/12	0	0.00	23	14.10	14.13	-23	13,421	-0.17%
2023/05/11	0	0.00	5	14.01	14.02	-5	13,391	-0.04%
2023/05/10	0	0.00	2.6	13.87	13.89	-2.6	13,400	-0.02%
2023/05/09	0	0.00	1	13.90	13.90	-1	13,520	-0.01%
2023/05/08	2	13.72	2	13.75	13.75	0	13,604	0.00%
2023/05/05	0	0.00	1	13.46	13.47	-1	13,943	-0.01%
2023/04/28	0	0.00	1	13.48	13.48	-1	16,903	-0.01%
2023/04/26	0	0.00	10	13.27	13.40	-10	17,202	-0.06%
2023/04/21	1.2	13.65	1	13.65	13.64	0.2	17,595	0.00%
2023/04/20	0.1	13.89	0	0.00	13.84	0.1	17,805	0.00%
2023/04/19	0	0.00	1	14.04	14.00	-1	17,866	-0.01%
2023/04/18	0.1	13.98	2	14.01	13.98	-1.9	17,885	-0.01%
2023/04/17	0.1	13.92	1	13.95	13.94	-0.9	17,908	-0.01%
2023/04/13	2.1	13.75	0	0.00	13.76	2.1	18,053	0.01%
2023/04/12	1	13.93	0	0.00	13.93	1	18,138	0.01%
2023/04/11	0	0.00	5	13.98	13.97	-5	18,307	-0.03%
2023/04/06	5	13.78	0	0.00	13.74	5	19,001	0.03%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/28	0	0.00	2	13.74	13.75	-2	19,093	-0.01%
2023/03/27	2.1	13.86	0	0.00	13.86	2.1	19,200	0.01%
2023/03/24	0	0.00	4	13.98	14.00	-4	19,270	-0.02%
2023/03/22	0.1	13.81	0	0.00	13.85	0.1	18,715	0.00%
2023/03/20	0	0.00	5	13.50	13.50	-5	18,407	-0.03%
2023/03/17	2	13.60	1	13.60	13.59	1	18,461	0.01%
2023/03/16	0	0.00	2	13.30	13.27	-2	18,219	-0.01%
2023/03/15	0	0.00	1	13.36	13.36	-1	18,205	-0.01%
2023/03/14	2	13.00	0	0.00	12.99	2	18,072	0.01%
2023/03/13	1	13.19	14	13.18	13.29	-13	17,853	-0.07%
2023/03/09	0	0.00	2	13.56	13.55	-2	17,914	-0.01%
2023/03/08	2	13.41	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	2	13.59	13.63	-2	17,888	-0.01%
2023/03/02	4.1	13.23	0	0.00	13.24	4.1	17,695	0.02%
2023/03/01	1	13.35	7	13.42	13.44	-6	17,583	-0.03%
2023/02/23	0	0.00	1	13.31	13.32	-1	17,582	-0.01%
2023/02/22	4.1	13.03	0	0.00	13.01	4.1	17,374	0.02%
2023/02/21	0	0.00	7	13.30	13.33	-7	17,235	-0.04%
2023/02/20	0	0.00	1	13.33	13.33	-1	17,371	-0.01%
2023/02/17	9.5	13.44	2	13.51	13.40	7.5	17,523	0.04%
2023/02/16	1	13.89	4	13.92	13.94	-3	17,221	-0.02%
2023/02/15	0.1	13.66	14	13.69	13.67	-13.9	17,454	-0.08%
2023/02/14	2	13.38	0	0.00	13.36	2	17,269	0.01%
2023/02/13	5	13.20	2	13.20	13.20	3	17,294	0.02%
2023/02/10	5	13.47	7	13.49	13.46	-2	17,073	-0.01%
2023/02/09	5	13.52	1	13.52	13.52	4	16,995	0.02%
2023/02/08	10	13.53	25	13.50	13.54	-15	16,948	-0.09%
2023/02/07	50	13.30	11	13.30	13.29	39	16,680	0.23%
2023/02/06	1	13.25	0	0.00	13.25	1	16,546	0.01%
2023/02/03	3	13.31	20	13.33	13.28	-17	16,389	-0.10%
2023/02/02	0.1	13.26	43	13.28	13.29	-42.9	16,075	-0.27%
2023/02/01	0	0.00	21	12.80	12.80	-21	15,478	-0.14%
2023/01/31	10	12.50	11	12.49	12.50	-1	15,377	-0.01%
2023/01/30	26	12.89	11	12.85	12.87	15	15,266	0.10%
2023/01/17	1	11.57	4	11.59	11.57	-3	13,882	-0.02%
2023/01/16	7	11.63	0	0.00	11.62	7	13,941	0.05%
2023/01/12	2	11.41	0	0.00	11.42	2	13,831	0.01%
2023/01/11	5	11.22	1	11.24	11.23	4	13,719	0.03%
2023/01/10	0	0.00	2	11.06	11.11	-2	13,818	-0.01%
2023/01/09	2	10.90	3	10.89	10.90	-1	13,902	-0.01%
2023/01/06	1.2	10.79	0	0.00	10.76	1.2	13,997	0.01%
2023/01/05	0	0.00	5	10.80	10.81	-5	14,097	-0.04%
2023/01/04	0.4	10.61	0	0.00	10.59	0.4	14,141	0.00%
2023/01/03	5	10.75	80	10.69	10.78	-75	14,496	-0.52%
2022/12/29	2	10.47	0	0.00	10.51	2	14,634	0.01%
2022/12/28	87.3	10.51	0	0.00	10.51	87.3	14,678	0.59%
2022/12/26	2	10.93	1	10.93	10.92	1	14,869	0.01%
2022/12/23	9.5	10.96	0	0.00	10.95	9.5	15,731	0.06%
2022/12/22	0	0.00	2	11.38	11.39	-2	15,362	-0.01%
2022/12/21	0	0.00	1	11.26	11.24	-1	15,878	-0.01%
2022/12/19	3	11.58	0	0.00	11.56	3	16,655	0.02%
2022/12/15	0	0.00	2	11.92	11.92	-2	17,757	-0.01%
2022/12/14	1	12.05	0	0.00	12.07	1	17,773	0.01%
2022/12/13	1	12.01	0	0.00	11.99	1	17,897	0.01%
2022/12/12	1	11.96	0	0.00	12.00	1	17,956	0.01%
2022/12/08	1	11.92	0	0.00	11.92	1	18,198	0.01%
2022/12/07	3	11.99	0	0.00	12.01	3	18,576	0.02%
2022/12/06	1	12.12	18	12.13	12.13	-17	18,785	-0.09%
2022/12/05	0	0.00	0.2	12.35	12.31	-0.2	18,992	0.00%
2022/12/01	1	12.40	51	12.40	12.41	-50	19,182	-0.26%
2022/11/30	0.2	11.84	0	0.00	11.89	0.2	19,025	0.00%
2022/11/29	2	11.83	0	0.00	11.92	2	19,208	0.01%
2022/11/28	1	11.94	6	11.95	11.94	-5	19,395	-0.03%
2022/11/24	51	12.22	200	12.21	12.19	-149	20,504	-0.73%	大賣/鉅額交易
2022/11/23	0	0.00	0.6	11.98	11.97	-0.6	20,609	0.00%
2022/11/22	7	11.82	0	0.00	11.81	7	20,897	0.03%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	54	12.16	0	0.00	12.18	54	20,968	0.26%
2022/11/16	60.2	12.44	0	0.00	12.47	60.2	20,993	0.29%
2022/11/15	40.2	12.37	0	0.00	12.40	40.2	20,914	0.19%
2022/11/14	2	12.37	55	12.35	12.28	-53	20,618	-0.26%
2022/11/11	20	12.08	9	12.07	12.09	11	20,429	0.05%
2022/11/10	11.3	11.39	92	11.46	11.36	-80.7	19,905	-0.41%
2022/11/09	15	11.82	120	11.84	11.83	-105	19,857	-0.53%	大賣/鉅額交易
2022/11/08	0	0.00	60	11.76	11.73	-60	20,054	-0.30%
2022/11/03	5.3	11.42	0	0.00	11.43	5.3	20,218	0.03%
2022/11/02	3.4	11.71	2	11.69	11.73	1.4	20,250	0.01%
2022/11/01	0	0.00	51	11.59	11.61	-51	20,376	-0.25%
2022/10/28	303	11.44	0	0.00	11.32	303	20,900	1.45%	大買/鉅額交易
2022/10/27	1	11.74	659	11.68	11.73	-658	20,993	-3.13%	大賣/鉅額交易
2022/10/26	231	11.45	0	0.00	11.47	231	21,380	1.08%	大買/鉅額交易
2022/10/20	178	11.04	0	0.00	11.09	178	21,993	0.81%	大買/鉅額交易
2022/10/19	0	0.00	5	11.39	11.36	-5	21,742	-0.02%
2022/10/17	4	10.90	0	0.00	10.95	4	21,860	0.02%
2022/10/14	3	11.30	102	11.34	11.34	-99	21,763	-0.45%	大賣/
2022/10/13	101	11.04	4	11.02	11.02	97	22,029	0.44%	大買/
2022/10/12	3	11.08	0	0.00	11.09	3	21,939	0.01%
2022/10/11	11.8	11.17	0	0.00	11.15	11.8	21,944	0.05%
2022/10/07	6.3	11.75	0	0.00	11.75	6.3	21,600	0.03%
2022/10/06	0	0.00	7	12.02	12.03	-7	21,532	-0.03%
2022/10/04	3	11.85	1	11.80	11.85	2	21,749	0.01%
2022/10/03	5	11.58	0	0.00	11.57	5	21,275	0.02%
2022/09/30	41.1	11.74	0	0.00	11.77	41.1	21,347	0.19%
2022/09/29	0	0.00	4	12.23	12.24	-4	20,525	-0.02%
2022/09/28	20.1	12.10	0	0.00	12.04	20.1	20,449	0.10%
2022/09/27	12.5	12.17	5	12.19	12.16	7.5	20,082	0.04%
2022/09/26	48.1	12.16	0	0.00	12.19	48.1	19,834	0.24%
2022/09/23	53	12.48	0	0.00	12.45	53	19,752	0.27%
2022/09/22	5.1	12.70	0	0.00	12.74	5.1	18,982	0.03%
2022/09/21	2	12.97	0	0.00	12.95	2	18,876	0.01%
2022/09/20	0	0.00	6	13.11	13.12	-6	18,971	-0.03%
2022/09/19	0	0.00	5	12.88	12.88	-5	19,148	-0.03%
2022/09/16	9	12.85	0	0.00	12.88	9	19,341	0.05%
2022/09/15	3	13.03	1	13.09	13.03	2	19,470	0.01%
2022/09/14	6.3	13.00	36	13.01	12.98	-29.7	19,771	-0.15%
2022/09/12	0	0.00	15	13.30	13.31	-15	19,513	-0.08%
2022/09/07	12	12.58	10	12.55	12.64	2	20,114	0.01%
2022/09/06	6	12.68	0	0.00	12.68	6	20,162	0.03%
2022/09/05	13	12.65	4	12.64	12.65	9	20,874	0.04%
2022/09/02	4	12.79	0	0.00	12.80	4	20,947	0.02%
2022/09/01	22.4	12.88	2	12.86	12.87	20.4	20,833	0.10%
2022/08/31	17	13.29	0	0.00	13.32	17	20,108	0.08%
2022/08/30	5	13.46	0	0.00	13.47	5	19,808	0.03%
2022/08/29	11	13.39	0	0.00	13.45	11	19,787	0.06%
2022/08/24	0.2	13.79	0	0.00	13.76	0.2	19,954	0.00%
2022/08/23	1	13.80	10	13.80	13.81	-9	20,066	-0.04%
2022/08/22	1	14.04	2	14.04	14.03	-1	20,402	0.00%
2022/08/19	1	14.42	0	0.00	14.39	1	20,948	0.00%
2022/08/18	20	14.35	1	14.34	14.35	19	21,357	0.09%
2022/08/17	0.9	14.54	0	0.00	14.60	0.9	21,696	0.00%
2022/08/16	1	14.61	0	0.00	14.63	1	21,974	0.00%
2022/08/11	1	14.17	0	0.00	14.20	1	22,165	0.00%
2022/08/10	1.1	13.75	16	13.73	13.71	-14.9	22,378	-0.07%
2022/08/08	12	14.21	0	0.00	14.25	12	22,522	0.05%
2022/08/05	11	14.53	6	14.51	14.49	5	22,614	0.02%
2022/08/04	0	0.00	10	14.26	14.27	-10	22,991	-0.04%
2022/08/03	1	14.07	3	14.08	14.07	-2	22,885	-0.01%
2022/08/02	0	0.00	4	14.15	14.14	-4	23,755	-0.02%
2022/08/01	0	0.00	17	14.02	14.07	-17	23,242	-0.07%
2022/07/29	10	13.82	1	13.80	13.80	9	23,098	0.04%
2022/07/27	0	0.00	95	13.21	13.26	-95	22,770	-0.42%
2022/07/26	0	0.00	6	13.26	13.28	-6	22,817	-0.03%
2022/07/25	61	13.30	1	13.30	13.29	60	22,996	0.26%
2022/07/22	0	0.00	250	13.49	13.49	-250	23,018	-1.09%	大賣/鉅額交易
2022/07/21	2	13.32	4	13.30	13.32	-2	23,419	-0.01%
2022/07/20	0	0.00	7	13.16	13.17	-7	23,400	-0.03%
2022/07/19	1	12.83	0	0.00	12.78	1	23,268	0.00%
2022/07/18	0	0.00	878	12.81	12.85	-878	23,408	-3.75%	大賣/鉅額交易
2022/07/15	1	12.69	0	0.00	12.66	1	23,352	0.00%
2022/07/14	1	12.52	2	12.46	12.54	-1	23,380	0.00%
2022/07/13	1	12.40	5	12.36	12.41	-4	23,302	-0.02%
2022/07/12	6.1	12.31	1	12.30	12.29	5.1	23,239	0.02%
2022/07/11	650	12.77	21	12.87	12.70	629	23,077	2.73%	大買/鉅額交易
2022/07/08	2	12.79	2	12.75	12.75	0	22,995	0.00%
2022/07/06	118	12.40	0	0.00	12.34	118	23,362	0.51%	大買/鉅額交易
2022/07/04	12	12.18	1	12.19	12.20	11	23,564	0.05%
2022/07/01	123	12.40	1	12.38	12.33	122	23,813	0.51%	大買/鉅額交易
2022/06/30	2	12.55	0	0.00	12.56	2	23,579	0.01%
2022/06/29	2	12.90	0	0.00	12.90	2	23,699	0.01%
2022/06/28	1	13.19	318	13.25	13.27	-317	23,728	-1.34%	大賣/鉅額交易
2022/06/27	0	0.00	172	13.44	13.39	-172	24,256	-0.71%	大賣/鉅額交易
2022/06/24	0	0.00	3	13.04	13.10	-3	24,573	-0.01%
2022/06/23	50	12.86	105.2	12.82	12.90	-55.2	24,747	-0.22%	大賣/
2022/06/22	173	12.75	8	12.75	12.76	165	25,318	0.65%	大買/鉅額交易
2022/06/21	0	12.65	0	0.00	12.69	0	25,196	0.00%
2022/06/20	1	12.43	6	12.52	12.48	-5	25,706	-0.02%
2022/06/17	39	12.36	0	0.00	12.44	39	25,709	0.15%
2022/06/16	1	12.93	9	12.90	12.81	-8	25,901	-0.03%
2022/06/15	4	12.62	0	0.00	12.61	4	25,893	0.02%
2022/06/14	219.2	12.52	6	12.51	12.58	213.2	26,662	0.80%	大買/鉅額交易
2022/06/13	243.3	12.96	52	12.97	12.96	191.3	26,305	0.73%	大買/鉅額交易
2022/06/10	0.1	13.42	0	0.00	13.51	0.1	26,728	0.00%
2022/06/09	0.1	13.68	2	13.70	13.68	-1.9	27,106	-0.01%
2022/06/08	51	13.70	0	0.00	13.69	51	27,514	0.19%
2022/06/07	138	13.70	1	13.68	13.64	137	28,131	0.49%	大買/鉅額交易
2022/06/06	4	13.61	143	13.71	13.69	-139	28,564	-0.49%	大賣/鉅額交易
2022/06/01	0	0.00	1	13.42	13.44	-1	30,427	0.00%
2022/05/30	3	13.43	1	13.41	13.48	2	31,614	0.01%
2022/05/27	0	0.00	581	12.95	12.98	-581	31,902	-1.82%	大賣/鉅額交易
2022/05/26	197.1	12.41	0	0.00	12.38	197.1	32,159	0.61%	大買/鉅額交易
2022/05/25	7	12.47	1	12.48	12.53	6	32,830	0.02%
2022/05/24	383.1	12.66	0	0.00	12.63	383.1	34,587	1.11%	大買/鉅額交易
2022/05/23	2.1	12.93	0	0.00	12.92	2.1	35,181	0.01%
2022/05/20	1	13.08	222	13.07	13.07	-221	35,739	-0.62%	大賣/鉅額交易
2022/05/19	55.2	12.75	0	0.00	12.87	55.2	36,252	0.15%
2022/05/18	0	0.00	24	13.28	13.28	-24	36,346	-0.07%
2022/05/17	0.1	12.81	20	12.83	12.85	-19.9	36,281	-0.05%
2022/05/16	8	12.86	2	12.90	12.83	6	36,701	0.02%
2022/05/13	3	12.40	3	12.45	12.51	0	36,886	0.00%
2022/05/12	17.1	12.36	0	0.00	12.28	17.1	37,509	0.05%
2022/05/11	1	12.53	5	12.65	12.75	-4	37,448	-0.01%
2022/05/10	52.3	12.43	0	0.00	12.56	52.3	37,512	0.14%
2022/05/09	76	13.06	0	0.00	13.04	76	36,684	0.21%
2022/05/06	110	13.28	0	0.00	13.30	110	37,053	0.30%	大買/鉅額交易
2022/05/05	0	0.00	1	13.89	13.86	-1	37,083	0.00%
2022/05/03	1	13.28	16.2	13.31	13.42	-15.2	38,310	-0.04%
2022/04/29	0	0.00	22	13.17	13.18	-22	38,588	-0.06%
2022/04/28	23	13.06	10	13.01	13.07	13	39,068	0.03%
2022/04/27	33.5	12.80	11	12.79	12.86	22.5	39,358	0.06%
2022/04/25	12.5	13.38	4	13.38	13.40	8.5	38,972	0.02%
2022/04/22	2	13.74	0	0.00	13.76	2	38,660	0.01%
2022/04/21	5	14.06	0	0.00	14.09	5	38,651	0.01%
2022/04/20	1.5	14.11	0	0.00	14.13	1.5	38,608	0.00%
2022/04/19	0	0.00	5	13.97	13.99	-5	38,519	-0.01%
2022/04/18	3	13.71	1	13.72	13.72	2	38,627	0.01%
2022/04/15	6	13.85	1	13.87	13.88	5	38,624	0.01%
2022/04/14	24	14.06	0	0.00	14.14	24	38,560	0.06%
2022/04/13	8	13.88	0	0.00	13.89	8	38,901	0.02%
2022/04/12	11	13.76	0	0.00	13.79	11	38,856	0.03%
2022/04/11	14.7	14.09	0	0.00	14.02	14.7	38,671	0.04%
2022/04/08	1.3	14.43	0	0.00	14.48	1.3	38,457	0.00%
2022/04/07	14.1	14.44	27.1	14.43	14.40	-13	38,406	-0.03%
2022/04/06	14.1	14.94	1	14.99	14.95	13.1	37,868	0.03%
2022/04/01	3	15.15	0	0.00	15.17	3	37,767	0.01%
2022/03/31	21	15.35	7	15.36	15.33	14	37,393	0.04%
2022/03/30	15	15.52	15	15.53	15.50	0	37,293	0.00%
2022/03/29	13	15.23	31	15.22	15.25	-18	36,773	-0.05%
2022/03/28	13	14.85	4	14.84	14.90	9	36,318	0.02%
2022/03/25	11	15.05	8	15.04	15.02	3	36,294	0.01%
2022/03/24	10	14.73	0	0.00	14.72	10	35,915	0.03%
2022/03/23	10	14.74	5	14.75	14.75	5	36,285	0.01%
2022/03/22	1	14.35	5	14.37	14.35	-4	35,756	-0.01%
2022/03/21	7	14.26	17	14.32	14.30	-10	35,797	-0.03%
2022/03/17	3	13.80	35	13.84	13.88	-32	35,222	-0.09%
2022/03/16	1	12.94	0	0.00	13.03	1	34,390	0.00%
2022/03/15	13.2	12.54	0	0.00	12.55	13.2	33,822	0.04%
2022/03/14	8	12.92	1	12.92	12.94	7	33,254	0.02%
2022/03/11	4	13.13	0	0.00	13.10	4	33,029	0.01%
2022/03/10	4	13.40	106	13.43	13.39	-102	33,096	-0.31%	大賣/鉅額交易
2022/03/09	119	12.78	0	0.00	12.84	119	32,610	0.36%	大買/鉅額交易
2022/03/08	38.6	12.66	0	0.00	12.57	38.6	32,199	0.12%
2022/03/07	56.8	13.03	17	13.07	13.05	39.8	31,012	0.13%
2022/03/04	42.5	13.58	2	13.56	13.55	40.5	30,020	0.13%
2022/03/03	2	14.05	0	0.00	14.05	2	29,008	0.01%
2022/03/02	27	13.99	0	0.00	14.03	27	28,920	0.09%
2022/03/01	5	14.28	0	0.00	14.32	5	28,192	0.02%
2022/02/25	37.5	13.71	2	13.74	13.73	35.5	27,433	0.13%
2022/02/24	90	13.44	9	13.49	13.43	81	26,471	0.31%
2022/02/23	17.2	14.09	12	14.12	14.12	5.2	24,676	0.02%
2022/02/22	28	14.26	0	0.00	14.27	28	23,831	0.12%
2022/02/21	41	14.42	4	14.42	14.44	37	23,192	0.16%
2022/02/18	38	14.71	0	0.00	14.72	38	22,715	0.17%
2022/02/17	6.2	15.06	2	14.96	15.00	4.2	22,405	0.02%
2022/02/16	7	15.03	5	15.00	15.05	2	22,256	0.01%
2022/02/15	23.5	14.42	0	0.00	14.38	23.5	21,880	0.11%
2022/02/14	53.1	14.42	4	14.43	14.40	49.1	21,536	0.23%
2022/02/11	25.5	14.92	0	0.00	14.90	25.5	21,358	0.12%
2022/02/10	7	15.23	0	0.00	15.25	7	20,993	0.03%
2022/02/09	26	14.92	0	0.00	14.94	26	21,207	0.12%
2022/02/08	21	14.68	2	14.70	14.65	19	21,576	0.09%
2022/02/07	13	14.76	0	0.00	14.76	13	21,544	0.06%
2022/01/26	25.5	14.58	6.1	14.54	14.59	19.4	21,419	0.09%
2022/01/25	35.5	14.82	4	14.83	14.85	31.5	21,115	0.15%
2022/01/24	9.1	15.12	150	15.13	15.15	-140.9	20,801	-0.68%	大賣/鉅額交易
2022/01/21	34.4	15.35	18	15.34	15.34	16.4	20,714	0.08%
2022/01/20	21	15.72	0	0.00	15.79	21	20,168	0.10%
2022/01/19	5.2	16.02	1	16.04	16.00	4.2	20,005	0.02%
2022/01/18	3	16.25	0	0.00	16.22	3	19,986	0.02%
2022/01/17	2.4	16.31	1	16.30	16.31	1.4	20,233	0.01%
2022/01/14	3.1	16.29	0	0.00	16.30	3.1	20,667	0.01%
2022/01/13	0.4	16.68	0	0.00	16.65	0.4	20,649	0.00%
2022/01/12	10	16.48	2	16.47	16.48	8	20,853	0.04%
2022/01/11	16	16.26	0	0.00	16.26	16	21,205	0.08%
2022/01/10	5	16.33	0	0.00	16.36	5	21,598	0.02%
2022/01/07	0.3	16.56	0	0.00	16.53	0.3	22,579	0.00%
2022/01/06	25	16.55	0	0.00	16.50	25	22,685	0.11%
2022/01/05	18	16.95	9	16.95	16.97	9	22,236	0.04%
2022/01/04	0	17.29	26	17.28	17.32	-26	21,980	-0.12%
2022/01/03	6	16.91	111	16.87	16.90	-105	21,792	-0.48%	大賣/鉅額交易
2021/12/30	3.1	16.74	0	0.00	16.74	3.1	21,628	0.01%
2021/12/29	2	16.87	20	16.86	16.86	-18	21,651	-0.08%
2021/12/28	38	16.90	27	16.92	16.91	11	21,837	0.05%
2021/12/27	7	16.72	0	0.00	16.71	7	21,744	0.03%
2021/12/24	21	16.70	2	16.67	16.67	19	21,917	0.09%
2021/12/23	11	16.51	0	0.00	16.52	11	21,799	0.05%
2021/12/22	23	16.19	1	16.20	16.19	22	21,887	0.10%
2021/12/21	5.3	15.92	13	15.86	15.96	-7.7	21,782	-0.04%
2021/12/20	24.4	16.04	0	0.00	16.03	24.4	21,355	0.11%
2021/12/17	37.2	16.36	0	0.00	16.36	37.2	20,911	0.18%
2021/12/16	1	16.79	0	0.00	16.87	1	20,316	0.00%
2021/12/15	22	16.49	0	0.00	16.50	22	20,482	0.11%
2021/12/14	22.2	16.72	3	16.70	16.70	19.2	20,155	0.10%
2021/12/13	4	17.20	0	0.00	17.21	4	19,557	0.02%
2021/12/10	8	17.17	6	17.11	17.15	2	19,544	0.01%
2021/12/09	1	17.52	7	17.51	17.51	-6	19,395	-0.03%
2021/12/08	2	17.59	1	17.58	17.60	1	19,423	0.01%
2021/12/07	14	16.98	5	16.97	17.00	9	19,228	0.05%
2021/12/06	34.5	17.06	23	17.04	17.05	11.5	19,091	0.06%
2021/12/03	3	17.47	0	0.00	17.56	3	18,964	0.02%
2021/12/02	3	17.69	0	0.00	17.70	3	19,071	0.02%
2021/12/01	0	0.00	36	17.92	18.00	-36	19,100	-0.19%
2021/11/30	0.1	18.04	0	0.00	17.88	0.1	19,152	0.00%
2021/11/29	5	17.64	4	17.62	17.66	1	19,072	0.01%
2021/11/26	5	17.93	19	18.00	17.90	-14	18,884	-0.07%
2021/11/25	0.1	18.10	0	0.00	18.10	0.1	19,173	0.00%
2021/11/24	0	0.00	20	18.03	17.96	-20	19,459	-0.10%
2021/11/23	10	18.19	6	18.18	18.18	4	19,290	0.02%
2021/11/22	1	18.26	6	18.23	18.29	-5	19,293	-0.03%
2021/11/19	0	0.00	2	17.94	17.93	-2	18,983	-0.01%
2021/11/18	4	17.82	0	0.00	17.83	4	18,984	0.02%
2021/11/17	10	17.75	2	17.74	17.75	8	18,921	0.04%
2021/11/16	3	17.40	8	17.41	17.42	-5	18,913	-0.03%
2021/11/15	18	17.71	35	17.66	17.63	-17	18,796	-0.09%
2021/11/12	17	17.84	8	17.82	17.78	9	18,788	0.05%
2021/11/11	40	17.48	28	17.55	17.53	12	18,894	0.06%
2021/11/10	21.8	17.45	210	17.41	17.42	-188.2	18,780	-1.00%	大賣/鉅額交易
2021/11/09	22.3	18.10	36	18.07	18.09	-13.7	18,248	-0.08%
2021/11/08	28	18.03	10.3	18.01	18.01	17.8	18,124	0.10%
2021/11/05	14	18.25	15	18.25	18.25	-1	18,121	-0.01%
2021/11/04	12	17.68	13	17.70	17.74	-1	17,882	-0.01%
2021/11/03	2	17.35	15	17.36	17.34	-13	17,595	-0.07%
2021/11/02	30.7	17.36	57	17.38	17.35	-26.3	17,799	-0.15%
2021/11/01	2	17.07	16	17.17	17.07	-14	17,559	-0.08%
2021/10/29	20	16.86	13	16.86	16.88	7	17,215	0.04%
2021/10/28	3	16.59	6	16.58	16.58	-3	17,338	-0.02%
2021/10/27	9	16.48	26	16.48	16.53	-17	17,452	-0.10%
2021/10/26	44	16.50	27	16.56	16.56	17	17,339	0.10%
2021/10/25	23	15.95	6	15.87	15.96	17	17,103	0.10%
2021/10/22	2	15.75	23	15.75	15.80	-21	17,304	-0.12%
2021/10/21	1	15.58	0	0.00	15.54	1	17,003	0.01%
2021/10/20	17	15.67	20	15.66	15.65	-3	17,068	-0.02%
2021/10/19	2	15.65	0	0.00	15.64	2	16,907	0.01%
2021/10/18	0	0.00	14	15.40	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	84	15.20	15.28	-84	16,436	-0.51%
2021/10/14	0	0.00	0.5	14.93	14.98	-0.5	15,752	0.00%
2021/10/13	0.4	14.74	0	0.00	14.78	0.4	16,093	0.00%
2021/10/08	0.1	14.73	1	14.75	14.73	-0.9	16,912	-0.01%
2021/10/07	2	14.52	2	14.54	14.53	0	17,065	0.00%
2021/10/06	1	14.41	4	14.40	14.39	-3	17,423	-0.02%
2021/10/05	19.1	14.22	1	14.28	14.30	18.1	17,773	0.10%
2021/10/04	2	14.48	0	0.00	14.47	2	18,078	0.01%
2021/10/01	15.2	14.52	0	0.00	14.50	15.2	19,138	0.08%
2021/09/30	17	14.60	15	14.61	14.66	2	19,781	0.01%
2021/09/29	20	14.69	61	14.67	14.66	-41	20,282	-0.20%
2021/09/24	1	14.97	15	14.97	14.96	-14	26,521	-0.05%
2021/09/23	6	14.80	1	14.80	14.80	5	26,822	0.02%
2021/09/22	22	14.60	20	14.66	14.61	2	27,149	0.01%
2021/09/17	9	14.96	0	0.00	15.00	9	27,175	0.03%
2021/09/16	51	15.03	20	15.04	15.03	31	27,556	0.11%
2021/09/15	0	0.00	5	15.01	15.00	-5	27,965	-0.02%
2021/09/14	0	0.00	1	15.00	15.00	-1	28,397	0.00%
2021/09/13	5	15.00	2	14.99	14.98	3	28,838	0.01%
2021/09/10	3	15.03	255	15.03	15.05	-252	29,224	-0.86%	大賣/鉅額交易
2021/09/09	0	0.00	27	15.02	14.98	-27	29,690	-0.09%
2021/09/08	3	15.21	145	15.21	15.20	-142	29,975	-0.47%	大賣/鉅額交易
2021/09/07	2	15.14	197	15.14	15.19	-195	30,042	-0.65%	大賣/鉅額交易
2021/09/06	0	0.00	5	15.09	15.14	-5	30,122	-0.02%
2021/09/01	1	15.15	0	0.00	15.12	1	31,210	0.00%
2021/08/31	2	15.11	7	15.13	15.18	-5	31,718	-0.02%
2021/08/30	0	0.00	3	15.10	15.11	-3	31,667	-0.01%
2021/08/27	3	14.97	12	15.00	14.99	-9	31,816	-0.03%
2021/08/26	0	0.00	4	15.06	15.01	-4	32,440	-0.01%
2021/08/25	0	0.00	10	14.99	14.99	-10	32,882	-0.03%
2021/08/24	0	0.00	10	14.92	14.92	-10	33,514	-0.03%
2021/08/23	1	14.68	20	14.67	14.67	-19	34,067	-0.06%
2021/08/20	3	14.39	0	0.00	14.37	3	34,802	0.01%
2021/08/19	2	14.52	0	0.00	14.50	2	35,340	0.01%
2021/08/18	7	14.52	0	0.00	14.57	7	36,120	0.02%
2021/08/17	11	14.68	7	14.70	14.67	4	36,745	0.01%
2021/08/16	12	14.95	0	0.00	14.96	12	37,284	0.03%
2021/08/13	350	15.05	10	15.06	15.05	340	38,031	0.89%	大買/鉅額交易
2021/08/12	6	15.11	3	15.10	15.10	3	38,794	0.01%
2021/08/11	5	15.12	831	15.10	15.14	-826	39,658	-2.08%	大賣/鉅額交易
2021/08/10	216	15.10	0	0.00	15.12	216	39,814	0.54%	大買/鉅額交易
2021/08/09	10	15.00	0	0.00	15.00	10	40,125	0.02%
2021/08/06	6	15.08	35	15.09	15.11	-29	41,058	-0.07%
2021/08/05	10	15.01	0	0.00	15.02	10	41,453	0.02%
2021/08/04	6	14.97	0	0.00	14.97	6	42,485	0.01%
2021/08/03	1	14.96	4	14.97	15.00	-3	43,656	-0.01%
2021/08/02	2	14.75	522	14.80	14.84	-520	44,111	-1.18%	大賣/鉅額交易
2021/07/30	516	14.51	0	0.00	14.46	516	45,136	1.14%	大買/鉅額交易
2021/07/29	6	14.38	70	14.36	14.40	-64	46,598	-0.14%
2021/07/28	111	14.14	1	14.15	14.15	110	47,843	0.23%	大買/鉅額交易
2021/07/27	1	14.45	2	14.46	14.47	-1	48,383	0.00%
2021/07/26	5	14.44	1.2	14.44	14.40	3.8	50,262	0.01%
2021/07/23	2.3	14.57	202	14.58	14.55	-199.7	51,945	-0.38%	大賣/鉅額交易
2021/07/22	0	0.00	381	14.58	14.59	-381	54,287	-0.70%	大賣/鉅額交易
2021/07/21	268	14.36	10	14.30	14.30	258	56,540	0.46%	大買/鉅額交易
2021/07/20	176.2	14.32	11	14.32	14.31	165.2	58,884	0.28%	大買/鉅額交易
2021/07/19	161.3	14.56	51	14.55	14.55	110.3	60,770	0.18%	大買/鉅額交易
2021/07/16	12	14.71	7	14.70	14.71	5	62,871	0.01%
2021/07/15	17	14.74	0	0.00	14.79	17	65,947	0.03%
2021/07/14	14	14.85	2	14.85	14.84	12	69,349	0.02%
2021/07/13	3	14.95	2	14.95	14.93	1	74,590	0.00%
2021/07/12	18	14.84	15	14.85	14.85	3	80,356	0.00%
2021/07/09	23	14.82	0	0.00	14.83	23	87,571	0.03%
2021/07/08	42	14.96	2	14.94	14.95	40	95,784	0.04%
2021/07/07	22	15.01	26	15.02	15.01	-4	100,653	0.00%
2021/07/06	21	15.02	0	0.00	15.01	21	111,684	0.02%
2021/07/05	176	15.02	0	0.00	15.02	176	136,574	0.13%	大買/鉅額交易
2021/07/02	877	15.00	21	14.97	14.97	856	179,180	0.48%	大買/鉅額交易
2021/07/01	287	15.17	1,001	15.18	15.07	-714	243,721	-0.29%	大買/大賣/鉅額交易