富邦特選高股息30 (00900)-第一金-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	16.15	10	16.12	16.17	-9.9	21,847	-0.05%
2024/05/22	0	0.00	6	16.15	16.19	-6	22,090	-0.03%
2024/05/21	3	16.04	5	16.08	16.05	-2	22,401	-0.01%
2024/05/20	0	0.00	24	16.16	16.19	-24	22,589	-0.11%
2024/05/17	0	0.00	21	16.13	16.20	-21	22,940	-0.09%
2024/05/16	0	0.00	7	16.16	16.22	-7	23,031	-0.03%
2024/05/15	0	0.00	1	16.04	15.94	-1	22,769	0.00%
2024/05/10	2	15.87	1	15.96	15.96	1	22,924	0.00%
2024/05/09	5	15.80	0	0.00	15.78	5	22,803	0.02%
2024/05/08	0	0.00	1	15.88	15.86	-1	22,827	0.00%
2024/05/07	0.1	15.90	0	0.00	15.90	0.1	22,841	0.00%
2024/05/06	0	0.00	4	15.90	15.91	-4	22,687	-0.02%
2024/05/02	0	0.00	8	15.79	15.79	-8	22,507	-0.04%
2024/04/26	3	15.39	0	0.00	15.40	3	22,711	0.01%
2024/04/24	0	0.00	5	15.34	15.33	-5	22,862	-0.02%
2024/04/19	0	0.00	7	15.05	15.10	-7	22,928	-0.03%
2024/04/17	12	15.48	72	15.52	15.50	-60	22,766	-0.26%
2024/04/16	1	15.28	4	15.35	15.36	-3	22,781	-0.01%
2024/04/11	0	0.00	6	15.86	15.88	-6	22,742	-0.03%
2024/04/10	2	15.95	1	15.97	15.98	1	22,821	0.00%
2024/04/09	0	0.00	0.2	15.89	15.93	-0.2	22,919	0.00%
2024/04/03	1	15.85	72.1	15.86	15.85	-71.1	22,979	-0.31%
2024/04/02	0	0.00	6	15.90	15.95	-6	23,035	-0.03%
2024/04/01	1	15.84	0	0.00	15.85	1	23,075	0.00%
2024/03/29	1	15.98	5	15.91	16.00	-4	23,220	-0.02%
2024/03/28	0	0.00	101	16.12	15.98	-101	23,050	-0.44%	大賣/鉅額交易
2024/03/27	0	0.00	9.2	15.81	15.97	-9.2	22,725	-0.04%
2024/03/26	2	15.79	1	15.95	15.71	1	22,496	0.00%
2024/03/25	2.5	15.81	19	15.85	15.81	-16.5	22,290	-0.07%
2024/03/22	3	15.87	0.2	15.81	15.89	2.8	22,339	0.01%
2024/03/21	0	0.00	5	16.17	16.14	-5	22,115	-0.02%
2024/03/20	23	16.44	2.7	16.28	16.17	20.3	22,115	0.09%
2024/03/19	1	16.00	9	15.96	16.08	-8	22,138	-0.04%
2024/03/18	2	15.53	0	0.00	15.65	2	21,633	0.01%
2024/03/15	3	15.55	58	15.59	15.46	-55	21,563	-0.26%
2024/03/14	12	15.75	15.8	15.73	15.74	-3.8	21,504	-0.02%
2024/03/13	19.4	16.01	16.3	15.94	16.06	3	21,287	0.01%
2024/03/12	3	15.69	8	15.67	15.73	-5	20,630	-0.02%
2024/03/11	17	15.28	3	15.31	15.30	14	20,149	0.07%
2024/03/08	0	0.00	117	15.41	15.36	-117	19,717	-0.59%	大賣/鉅額交易
2024/03/07	6	15.06	8	15.01	15.18	-2	18,341	-0.01%
2024/03/06	2	14.76	21	14.78	14.82	-19	17,296	-0.11%
2024/03/05	0	0.00	3	14.68	14.71	-3	17,058	-0.02%
2024/03/04	1	14.47	35	14.45	14.58	-34	17,214	-0.20%
2024/03/01	0	0.00	2	14.41	14.40	-2	17,007	-0.01%
2024/02/29	0	0.00	4.2	14.34	14.37	-4.2	16,833	-0.02%
2024/02/27	1	14.39	0	0.00	14.34	1	16,641	0.01%
2024/02/26	2	14.39	2.4	14.40	14.44	-0.4	16,393	0.00%
2024/02/23	10	14.34	4	14.35	14.31	6	16,017	0.04%
2024/02/22	1	14.20	20	14.19	14.30	-19	16,015	-0.12%
2024/02/21	1	14.12	1.5	14.06	14.10	-0.5	15,760	0.00%
2024/02/20	1	14.02	5	14.03	14.05	-4	15,657	-0.03%
2024/02/19	1	13.84	14	13.77	13.87	-13	15,367	-0.08%
2024/02/16	0	0.00	0	13.76	13.77	0	15,564	0.00%
2024/02/15	5	13.77	1	13.76	13.78	4	15,549	0.03%
2024/02/05	0	13.72	10	13.75	13.75	-10	15,504	-0.06%
2024/02/02	2	13.78	0	0.00	13.77	2	15,382	0.01%
2024/01/30	0	0.00	2	13.90	13.90	-2	15,572	-0.01%
2024/01/29	6	13.85	13	13.90	13.90	-7	15,695	-0.04%
2024/01/26	1	13.78	0	0.00	13.78	1	15,701	0.01%
2024/01/25	21	13.88	1	13.87	13.88	20	15,781	0.13%
2024/01/22	0	0.00	3	13.72	13.75	-3	15,414	-0.02%
2024/01/19	0	0.00	1	13.65	13.70	-1	15,259	-0.01%
2024/01/18	0	0.00	5	13.58	13.61	-5	15,244	-0.03%
2024/01/17	3	13.54	1	13.54	13.54	2	15,089	0.01%
2024/01/16	0	0.00	10	13.71	13.69	-10	15,016	-0.07%
2024/01/12	0	0.00	67	13.71	13.71	-67	14,925	-0.45%
2024/01/11	1.3	13.68	0	0.00	13.68	1.3	14,856	0.01%
2024/01/10	1	13.65	0	0.00	13.65	1	14,983	0.01%
2024/01/09	1	13.69	7	13.70	13.68	-6	14,911	-0.04%
2024/01/08	0	0.00	1	13.77	13.75	-1	14,829	-0.01%
2024/01/04	0	0.00	0.2	13.74	13.72	-0.2	14,841	0.00%
2024/01/03	1	13.70	3.8	13.70	13.70	-2.8	14,925	-0.02%
2024/01/02	1	13.79	0	0.00	13.82	1	14,776	0.01%
2023/12/29	1	13.79	0	0.00	13.78	1	14,727	0.01%
2023/12/28	5	13.80	10.2	13.84	13.76	-5.2	14,762	-0.04%
2023/12/27	0	0.00	5	13.84	13.83	-5	14,763	-0.03%
2023/12/25	0	0.00	8	13.70	13.67	-8	14,577	-0.05%
2023/12/22	5.3	13.79	0.5	13.80	13.78	4.8	14,416	0.03%
2023/12/20	1	13.84	2	13.84	13.84	-1	14,312	-0.01%
2023/12/19	4	13.75	0	0.00	13.81	4	14,248	0.03%
2023/12/18	5	13.91	1	13.88	13.91	4	14,213	0.03%
2023/12/15	8	13.96	134	13.95	13.92	-126	14,122	-0.89%	大賣/鉅額交易
2023/12/14	4	13.86	0	0.00	13.87	4	13,887	0.03%
2023/12/13	0	0.00	4	13.65	13.65	-4	13,422	-0.03%
2023/12/12	1.3	13.51	15	13.50	13.52	-13.7	13,314	-0.10%
2023/12/11	1.2	13.40	0	0.00	13.43	1.2	13,246	0.01%
2023/12/08	0	0.00	22	13.41	13.39	-22	13,116	-0.17%
2023/12/07	3.7	13.32	0	0.00	13.30	3.7	12,911	0.03%
2023/12/06	0	0.00	2	13.32	13.34	-2	12,981	-0.02%
2023/12/05	4.4	13.26	9	13.28	13.30	-4.6	12,870	-0.04%
2023/12/04	4	13.34	0	0.00	13.33	4	12,866	0.03%
2023/11/30	1	13.28	15	13.28	13.31	-14	12,852	-0.11%
2023/11/29	0	0.00	2	13.28	13.26	-2	12,812	-0.02%
2023/11/28	0	0.00	18	13.09	13.13	-18	12,354	-0.15%
2023/11/27	2	13.04	0	0.00	13.00	2	12,212	0.02%
2023/11/24	0	0.00	20	13.04	13.04	-20	12,229	-0.16%
2023/11/22	2.7	13.01	0	0.00	13.02	2.7	12,334	0.02%
2023/11/21	0	0.00	2	13.07	13.06	-2	12,526	-0.02%
2023/11/20	0	0.00	20	12.95	12.95	-20	12,464	-0.16%
2023/11/15	0.5	13.09	0	0.00	13.07	0.5	12,366	0.00%
2023/11/14	28	12.97	40.5	12.94	12.98	-12.5	12,311	-0.10%
2023/11/13	22	12.93	0	0.00	12.94	22	12,490	0.18%
2023/11/10	0	0.00	7.5	12.96	12.97	-7.5	12,999	-0.06%
2023/11/09	0.1	13.00	17	13.02	13.02	-16.9	14,395	-0.12%
2023/11/08	1.1	13.03	4	13.02	13.01	-2.9	16,068	-0.02%
2023/11/06	0	0.00	15	12.91	12.92	-15	18,038	-0.08%
2023/10/31	1	12.55	0.3	12.59	12.43	0.7	21,629	0.00%
2023/10/30	5	12.54	0	0.00	12.56	5	22,984	0.02%
2023/10/26	1	12.43	3	12.43	12.42	-2	23,571	-0.01%
2023/10/25	0	0.00	3	12.58	12.60	-3	23,771	-0.01%
2023/10/24	0.1	12.39	0	0.00	12.54	0.1	23,950	0.00%
2023/10/18	15	12.61	0	0.00	12.59	15	24,192	0.06%
2023/10/17	1	12.77	4	12.78	12.74	-3	24,095	-0.01%
2023/10/16	1	12.78	5	12.79	12.78	-4	24,264	-0.02%
2023/10/13	3	12.82	0	0.00	12.85	3	24,659	0.01%
2023/10/12	11	12.89	5.4	12.89	12.91	5.6	24,937	0.02%
2023/10/06	1	12.73	1	12.75	12.75	0	25,545	0.00%
2023/10/05	0.1	12.69	0	0.00	12.71	0.1	25,752	0.00%
2023/10/04	3	12.57	0	0.00	12.60	3	25,819	0.01%
2023/10/03	1	12.70	0	0.00	12.70	1	25,752	0.00%
2023/09/28	1.3	12.56	0	0.00	12.62	1.3	25,770	0.00%
2023/09/26	1	12.58	42	12.59	12.57	-41	26,103	-0.16%
2023/09/25	0	0.00	1.3	12.65	12.67	-1.3	26,236	0.00%
2023/09/22	7.1	12.57	0	0.00	12.58	7.1	26,257	0.03%
2023/09/21	1.1	12.54	4.1	12.53	12.52	-3	26,349	-0.01%
2023/09/20	7.1	12.76	15	12.73	12.68	-7.9	26,289	-0.03%
2023/09/19	2.4	12.82	0	0.00	12.76	2.4	26,388	0.01%
2023/09/18	4	12.83	0.1	12.82	12.81	3.9	26,396	0.01%
2023/09/15	4.3	12.82	3	12.85	12.86	1.3	26,480	0.00%
2023/09/14	1.3	12.72	17	12.71	12.77	-15.7	26,393	-0.06%
2023/09/13	5.1	12.59	2.1	12.59	12.62	3	26,299	0.01%
2023/09/12	1.2	12.50	0.6	12.51	12.58	0.6	26,385	0.00%
2023/09/11	7	12.51	0	0.00	12.52	7	26,478	0.03%
2023/09/08	0	0.00	1	12.62	12.61	-1	26,418	0.00%
2023/09/07	2	12.62	0	0.00	12.62	2	26,526	0.01%
2023/09/06	10	12.67	0	0.00	12.67	10	26,572	0.04%
2023/09/04	4	12.50	11.5	12.54	12.56	-7.4	26,588	-0.03%
2023/09/01	2	12.51	0	0.00	12.51	2	26,540	0.01%
2023/08/31	5.1	12.50	0	0.00	12.52	5.1	26,575	0.02%
2023/08/30	0	0.00	20	12.50	12.51	-20	26,616	-0.08%
2023/08/25	21	12.38	0	0.00	12.38	21	26,873	0.08%
2023/08/24	17	12.52	10	12.56	12.52	7	26,757	0.03%
2023/08/23	1	12.43	0	0.00	12.47	1	26,778	0.00%
2023/08/22	4	12.43	0	0.00	12.40	4	26,801	0.01%
2023/08/21	23.2	12.41	0	0.00	12.40	23.2	26,836	0.09%
2023/08/18	8	12.42	0	0.00	12.40	8	26,768	0.03%
2023/08/17	8.5	12.42	1	12.35	12.51	7.5	26,433	0.03%
2023/08/16	15	12.44	44	12.45	12.48	-29	26,149	-0.11%
2023/08/15	106.5	13.14	0	0.00	13.16	106.5	25,533	0.42%	大買/鉅額交易
2023/08/14	122	12.99	1	13.00	12.98	121	24,149	0.50%	大買/鉅額交易
2023/08/11	35	13.13	0	0.00	13.09	35	22,424	0.16%
2023/08/10	32.3	13.10	0	0.00	13.08	32.3	21,483	0.15%
2023/08/09	22	13.30	3	13.31	13.30	19	20,217	0.09%
2023/08/08	39	13.44	0	0.00	13.38	39	19,182	0.20%
2023/08/07	9.1	13.48	0	0.00	13.52	9.1	17,682	0.05%
2023/08/04	13	13.24	21	13.32	13.30	-8	17,109	-0.05%
2023/08/02	44	13.39	7	13.44	13.30	37	16,276	0.23%
2023/08/01	0	0.00	2	13.52	13.59	-2	14,944	-0.01%
2023/07/31	0.4	13.62	2	13.62	13.62	-1.7	14,827	-0.01%
2023/07/28	20	13.57	0	0.00	13.67	20	14,600	0.14%
2023/07/27	1	13.52	0	0.00	13.52	1	14,757	0.01%
2023/07/25	5	13.47	0	0.00	13.47	5	14,538	0.03%
2023/07/20	4	13.26	1	13.18	13.28	3	14,356	0.02%
2023/07/19	10	13.35	0	0.00	13.18	10	14,338	0.07%
2023/07/18	3	13.32	10	13.54	13.37	-7	14,290	-0.05%
2023/07/17	1	13.51	40	13.47	13.46	-39	13,898	-0.28%
2023/07/14	1	13.40	5.2	13.33	13.44	-4.2	13,617	-0.03%
2023/07/13	5	13.23	3	13.17	13.09	2	13,153	0.02%
2023/07/12	0	0.00	4	12.87	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	3	12.66	12.66	-3	12,435	-0.02%
2023/07/06	0	0.00	5	12.50	12.50	-5	12,227	-0.04%
2023/07/05	6	12.62	0	0.00	12.56	6	12,092	0.05%
2023/07/04	4	12.60	2	12.66	12.62	2	11,962	0.02%
2023/07/03	0	0.00	9	12.39	12.46	-9	11,721	-0.08%
2023/06/30	10	12.20	0	0.00	12.22	10	11,553	0.09%
2023/06/29	0	0.00	15	12.10	12.10	-15	11,487	-0.13%
2023/06/28	8	12.02	0	0.00	12.02	8	11,363	0.07%
2023/06/21	0	0.00	1	12.21	12.31	-1	11,006	-0.01%
2023/06/20	0	0.00	15	12.19	12.20	-15	10,842	-0.14%
2023/06/19	0.5	12.33	14	12.29	12.27	-13.5	10,729	-0.13%
2023/06/16	3	12.36	85	12.40	12.35	-82	10,579	-0.78%
2023/06/15	1	12.37	0	0.00	12.43	1	10,414	0.01%
2023/06/14	7	12.30	0	0.00	12.30	7	10,234	0.07%
2023/06/13	0	12.20	8.4	12.20	12.22	-8.4	10,203	-0.08%
2023/06/12	19	12.17	0	0.00	12.12	19	10,077	0.19%
2023/06/09	3	12.14	4	12.01	12.12	-1	9,995	-0.01%
2023/06/08	1	11.98	10	12.04	12.00	-9	9,950	-0.09%
2023/06/07	0	0.00	5	12.06	12.07	-5	10,026	-0.05%
2023/06/06	1	12.04	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0	0.00	1	12.06	12.05	-1	10,141	-0.01%
2023/06/02	4	12.00	0	0.00	12.00	4	10,147	0.04%
2023/06/01	3	11.81	0	0.00	11.82	3	9,841	0.03%
2023/05/31	0	0.00	6	11.85	11.84	-6	9,866	-0.06%
2023/05/30	1	11.84	0	0.00	11.84	1	9,872	0.01%
2023/05/29	4	11.86	1	11.86	11.87	3	9,799	0.03%
2023/05/26	2	11.72	2	11.76	11.71	0	9,635	0.00%
2023/05/25	0	0.00	21	11.61	11.64	-21	9,628	-0.22%
2023/05/24	0	0.00	12	11.52	11.56	-12	9,536	-0.13%
2023/05/18	10	11.42	1.7	11.41	11.42	8.3	9,505	0.09%
2023/05/17	0	0.00	3	11.33	11.33	-3	9,617	-0.03%
2023/05/16	0	0.00	2.9	11.24	11.27	-2.9	9,622	-0.03%
2023/05/15	0.7	11.15	80.1	11.14	11.17	-79.4	9,742	-0.81%
2023/05/12	1	11.10	3.2	11.13	11.21	-2.2	9,799	-0.02%
2023/05/11	7	11.18	0.2	11.24	11.16	6.8	9,795	0.07%
2023/05/10	1	11.23	0.1	11.29	11.23	0.9	9,911	0.01%
2023/05/09	1	11.29	4	11.29	11.29	-3	9,927	-0.03%
2023/05/08	2	11.30	1	11.34	11.32	1	10,118	0.01%
2023/05/05	0.1	11.32	9.6	11.32	11.30	-9.5	10,306	-0.09%
2023/05/04	0.3	11.28	0	11.29	11.33	0.3	10,519	0.00%
2023/05/03	2	11.28	63	11.27	11.31	-61	10,386	-0.59%
2023/05/02	1.4	11.42	3	11.39	11.42	-1.6	10,081	-0.02%
2023/04/28	2.9	11.35	3	11.37	11.36	-0.1	10,325	0.00%
2023/04/27	3.4	11.30	0	0.00	11.28	3.4	10,254	0.03%
2023/04/26	4	11.17	0	0.00	11.19	4	10,281	0.04%
2023/04/25	5	11.24	1	11.22	11.21	4	10,246	0.04%
2023/04/24	2	11.38	0	0.00	11.46	2	10,025	0.02%
2023/04/21	16.1	11.52	1	11.40	11.40	15.1	9,973	0.15%
2023/04/18	3.2	11.70	0	0.00	11.71	3.2	9,851	0.03%
2023/04/17	4	11.79	1	11.80	11.80	3	9,777	0.03%
2023/04/14	0	0.00	1	11.75	11.78	-1	9,748	-0.01%
2023/04/13	4	11.74	0	0.00	11.71	4	9,738	0.04%
2023/04/12	0.1	11.79	61	11.81	11.81	-60.9	9,679	-0.63%
2023/04/11	0	0.00	2	11.78	11.76	-2	9,639	-0.02%
2023/04/10	0.1	11.73	61	11.70	11.72	-60.9	9,713	-0.63%
2023/04/07	1	11.64	50	11.64	11.70	-49	9,695	-0.51%
2023/04/06	0.5	11.69	0	0.00	11.63	0.5	9,694	0.01%
2023/03/31	0.2	11.74	3	11.73	11.71	-2.8	9,670	-0.03%
2023/03/30	2	11.66	0	0.00	11.65	2	9,635	0.02%
2023/03/29	0.7	11.59	0	0.00	11.56	0.7	9,610	0.01%
2023/03/28	0.5	11.70	0	0.00	11.61	0.5	9,700	0.01%
2023/03/24	1.3	11.75	2	11.77	11.75	-0.7	9,634	-0.01%
2023/03/23	0	0.00	2	11.70	11.73	-2	9,604	-0.02%
2023/03/22	0.4	11.65	1	11.70	11.71	-0.6	9,578	-0.01%
2023/03/20	1	11.60	0	0.00	11.59	1	9,558	0.01%
2023/03/16	5.4	11.44	2	11.42	11.42	3.4	9,523	0.04%
2023/03/15	1.2	11.57	0	0.00	11.52	1.2	9,458	0.01%
2023/03/14	1.3	11.51	4	11.54	11.53	-2.7	9,464	-0.03%
2023/03/13	2	11.60	10	11.48	11.64	-8	9,410	-0.09%
2023/03/10	2	11.69	0	0.00	11.65	2	9,297	0.02%
2023/03/09	0	11.83	0	0.00	11.79	0	9,268	0.00%
2023/03/08	3	11.73	0	0.00	11.76	3	9,189	0.03%
2023/03/07	1	11.82	2	11.75	11.81	-1	9,021	-0.01%
2023/03/06	0	0.00	3	11.65	11.73	-3	8,917	-0.03%
2023/03/02	2	11.48	1	11.45	11.46	1	8,937	0.01%
2023/03/01	1	11.26	1	11.37	11.38	0	8,831	0.00%
2023/02/24	0.1	11.42	0	0.00	11.37	0.1	8,748	0.00%
2023/02/23	0.5	11.36	1	11.39	11.36	-0.5	8,633	-0.01%
2023/02/22	4	11.19	2	11.20	11.18	2	8,537	0.02%
2023/02/21	0	0.00	6	11.19	11.27	-6	8,598	-0.07%
2023/02/20	0	11.15	3	11.14	11.14	-3	8,705	-0.03%
2023/02/17	12.2	11.09	0	0.00	11.08	12.2	8,811	0.14%
2023/02/16	9	11.16	2	11.14	11.16	7	8,839	0.08%
2023/02/15	4	11.23	0	0.00	11.21	4	8,922	0.04%
2023/02/14	0	0.00	1	11.31	11.31	-1	8,802	-0.01%
2023/02/13	4	11.22	0	0.00	11.19	4	8,832	0.05%
2023/02/10	5	11.29	0	0.00	11.29	5	8,742	0.06%
2023/02/09	7	11.34	0	0.00	11.35	7	8,739	0.08%
2023/02/08	1	11.37	6	11.37	11.37	-5	8,723	-0.06%
2023/02/06	2.2	11.20	5	11.20	11.17	-2.8	8,641	-0.03%
2023/02/03	0	11.30	6	11.28	11.33	-6	8,423	-0.07%
2023/02/02	3.1	11.29	1	11.28	11.28	2.1	8,158	0.03%
2023/02/01	27.6	11.06	1	11.10	11.10	26.6	7,892	0.34%
2023/01/31	3	11.01	0	0.00	11.00	3	7,823	0.04%
2023/01/30	4	10.99	18	10.91	11.00	-14	7,671	-0.18%
2023/01/17	9.1	10.74	0	0.00	10.75	9.1	7,516	0.12%
2023/01/12	2	10.80	0	0.00	10.76	2	7,579	0.03%
2023/01/10	72	10.80	22	10.77	10.81	50	7,690	0.65%
2023/01/09	10	10.71	12	10.72	10.78	-2	7,844	-0.03%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2023/01/03	0.1	10.48	10	10.42	10.46	-9.9	8,373	-0.12%
2022/12/30	0	0.00	11	10.42	10.39	-11	8,411	-0.13%
2022/12/28	4.1	10.41	0	0.00	10.35	4.1	8,490	0.05%
2022/12/27	2	10.62	0	0.00	10.57	2	8,429	0.02%
2022/12/23	0.1	10.55	30	10.57	10.58	-29.9	8,775	-0.34%
2022/12/20	3.2	10.51	2	10.51	10.48	1.2	9,732	0.01%
2022/12/19	0	0.00	5	10.67	10.64	-5	10,107	-0.05%
2022/12/16	3.3	10.69	0	0.00	10.71	3.3	10,245	0.03%
2022/12/14	0.1	10.74	0	0.00	10.76	0.1	10,616	0.00%
2022/12/13	0.5	10.70	0	0.00	10.67	0.5	10,709	0.00%
2022/12/12	0.1	10.61	0	0.00	10.70	0.1	10,881	0.00%
2022/12/07	0.1	10.79	100	10.70	10.68	-99.9	11,147	-0.90%
2022/12/06	0.1	10.89	0	0.00	10.80	0.1	11,202	0.00%
2022/12/05	0.1	11.00	0	0.00	10.97	0.1	11,234	0.00%
2022/12/01	7	10.97	0	0.00	10.97	7	11,376	0.06%
2022/11/30	0	0.00	4	10.80	10.87	-4	11,397	-0.04%
2022/11/29	0	0.00	1	10.72	10.77	-1	11,505	-0.01%
2022/11/28	4	10.70	4	10.76	10.74	0	11,658	0.00%
2022/11/25	1	10.84	0	0.00	10.78	1	11,927	0.01%
2022/11/24	20.9	10.83	71.2	10.75	10.81	-50.3	11,832	-0.42%
2022/11/23	1	10.65	4	10.65	10.68	-3	11,854	-0.03%
2022/11/21	1	10.69	0	0.00	10.63	1	12,353	0.01%
2022/11/18	0	0.00	3	10.70	10.68	-3	12,449	-0.02%
2022/11/17	0	0.00	11	10.62	10.71	-11	12,690	-0.09%
2022/11/16	171	10.65	3	10.66	10.68	168	13,079	1.28%	大買/鉅額交易
2022/11/15	23.8	10.73	31	10.73	10.75	-7.2	13,331	-0.05%
2022/11/11	11	10.52	1	10.54	10.58	10	13,779	0.07%
2022/11/10	20	10.35	0	0.00	10.35	20	15,104	0.13%
2022/11/08	0.2	10.27	0	0.00	10.27	0.2	16,913	0.00%
2022/11/04	2	10.01	0	0.00	10.04	2	17,530	0.01%
2022/11/02	0.2	9.95	0	0.00	9.96	0.2	17,980	0.00%
2022/11/01	0	0.00	2	9.86	9.89	-2	18,169	-0.01%
2022/10/31	5	9.86	0	0.00	9.82	5	18,451	0.03%
2022/10/26	0	9.75	0	0.00	9.77	0	21,434	0.00%
2022/10/14	1	9.78	0	0.00	9.78	1	21,057	0.00%
2022/10/13	8	9.72	2	9.69	9.65	6	21,031	0.03%
2022/10/12	1	9.82	0	0.00	9.86	1	20,866	0.00%
2022/10/11	1	9.90	0	0.00	9.87	1	20,827	0.00%
2022/10/07	0.1	10.11	0	0.00	10.07	0.1	20,655	0.00%
2022/10/05	2	10.23	0	0.00	10.22	2	20,674	0.01%
2022/10/04	0	0.00	10	10.13	10.15	-10	20,661	-0.05%
2022/09/30	14	9.88	1	9.91	9.97	13	20,603	0.06%
2022/09/29	2	9.96	0	0.00	10.00	2	20,423	0.01%
2022/09/28	23.1	9.99	4	10.00	9.96	19.1	20,229	0.09%
2022/09/27	1	10.19	0	0.00	10.21	1	19,811	0.01%
2022/09/26	25	10.24	3	10.32	10.23	22	19,874	0.11%
2022/09/23	2	10.54	0	0.00	10.52	2	19,643	0.01%
2022/09/22	5	10.49	0	0.00	10.55	5	19,670	0.03%
2022/09/21	19.2	10.65	0	0.00	10.63	19.2	19,471	0.10%
2022/09/20	2.1	10.75	0	0.00	10.76	2.1	19,344	0.01%
2022/09/19	13	10.79	0	0.00	10.77	13	19,293	0.07%
2022/09/16	3	10.85	3	10.85	10.85	0	19,181	0.00%
2022/09/15	5	10.94	1	10.98	10.95	4	19,226	0.02%
2022/09/14	0.1	10.82	0	0.00	10.82	0.1	19,211	0.00%
2022/09/13	0	0.00	2	10.95	10.95	-2	19,170	-0.01%
2022/09/12	0	0.00	4	10.84	10.86	-4	19,251	-0.02%
2022/09/08	2	10.58	2	10.58	10.71	0	19,271	0.00%
2022/09/07	8.1	10.53	0	0.00	10.50	8.1	19,231	0.04%
2022/09/06	2	10.60	0	0.00	10.63	2	19,057	0.01%
2022/09/05	6	10.66	1	10.66	10.67	5	18,906	0.03%
2022/09/02	5	10.76	0	0.00	10.71	5	18,827	0.03%
2022/09/01	2	10.76	0	0.00	10.75	2	18,673	0.01%
2022/08/31	3.1	10.85	0	0.00	10.91	3.1	18,331	0.02%
2022/08/30	1.1	10.89	1	10.83	10.87	0.1	18,236	0.00%
2022/08/29	34	10.80	0	0.00	10.79	34	18,128	0.19%
2022/08/26	0.5	11.02	0	0.00	11.02	0.5	17,757	0.00%
2022/08/25	1	10.89	0	0.00	10.94	1	17,636	0.01%
2022/08/24	31.2	10.86	0	0.00	10.85	31.2	17,585	0.18%
2022/08/23	35	10.91	0	0.00	10.90	35	17,298	0.20%
2022/08/22	8	11.00	14	11.02	10.99	-6	16,802	-0.04%
2022/08/19	1	11.07	7	11.06	11.05	-6	16,416	-0.04%
2022/08/18	10	10.99	5	10.98	11.03	5	16,155	0.03%
2022/08/17	24	11.02	0	0.00	11.03	24	15,765	0.15%
2022/08/16	51.1	11.37	3	11.45	11.38	48.1	14,340	0.34%
2022/08/15	14.2	12.51	0	0.00	12.50	14.2	13,429	0.11%
2022/08/12	8.2	12.26	1	12.24	12.28	7.2	12,382	0.06%
2022/08/11	0	0.00	3	12.23	12.28	-3	11,914	-0.03%
2022/08/10	3	12.11	0.1	12.14	12.14	2.9	11,705	0.02%
2022/08/09	2	12.12	1	12.16	12.15	1	11,479	0.01%
2022/08/08	53	12.11	8	12.10	12.19	45	11,267	0.40%
2022/08/05	12	12.22	1	12.21	12.21	11	11,050	0.10%
2022/08/04	6	12.06	0	0.00	12.10	6	11,005	0.05%
2022/08/03	39	12.11	4	12.27	12.23	35	10,744	0.33%
2022/08/02	56	12.50	99	12.47	12.64	-43	9,763	-0.44%
2022/08/01	7	11.61	0	0.00	11.74	7	8,471	0.08%
2022/07/29	15	11.62	0	0.00	11.65	15	8,556	0.18%
2022/07/26	7	11.59	0	0.00	11.57	7	8,613	0.08%
2022/07/25	0	0.00	0	11.67	11.69	0	8,672	0.00%
2022/07/21	5	11.73	0	0.00	11.73	5	9,004	0.06%
2022/07/20	0	11.73	0	0.00	11.66	0	9,157	0.00%
2022/07/18	0	0.00	6	11.50	11.56	-6	9,807	-0.06%
2022/07/14	1	11.40	0	0.00	11.42	1	9,895	0.01%
2022/07/12	1	11.13	2	11.14	11.15	-1	10,204	-0.01%
2022/07/04	0	0.00	1	11.70	11.60	-1	11,371	-0.01%
2022/07/01	1	11.68	0	0.00	11.69	1	11,771	0.01%
2022/06/30	2.1	12.04	0	0.00	12.01	2.1	11,729	0.02%
2022/06/29	3	12.32	0	0.00	12.32	3	11,738	0.03%
2022/06/24	0	0.00	2	12.54	12.44	-2	11,843	-0.02%
2022/06/23	1	12.50	1	12.51	12.42	0	12,052	0.00%
2022/06/22	0	12.65	0	0.00	12.57	0	12,009	0.00%
2022/06/20	2	12.57	0	0.00	12.57	2	12,043	0.02%
2022/06/17	6	12.84	0	0.00	12.86	6	11,860	0.05%
2022/06/15	0	0.00	211	13.14	13.09	-211	11,843	-1.78%	大賣/鉅額交易
2022/06/14	0	0.00	10	13.10	13.14	-10	12,037	-0.08%
2022/06/10	1	13.32	0	0.00	13.41	1	12,446	0.01%
2022/06/09	1	13.47	15	13.46	13.47	-14	12,650	-0.11%
2022/06/08	2	13.53	0	0.00	13.51	2	12,824	0.02%
2022/06/07	0	13.48	0	0.00	13.44	0	13,126	0.00%
2022/06/06	10	13.48	0	0.00	13.51	10	13,322	0.08%
2022/06/02	2	13.49	0	0.00	13.48	2	14,165	0.01%
2022/06/01	4	13.55	5	13.55	13.54	-1	15,123	-0.01%
2022/05/27	0	0.00	1	13.15	13.15	-1	15,641	-0.01%
2022/05/25	1	12.96	0	0.00	13.03	1	16,225	0.01%
2022/05/24	1	12.93	0	0.00	12.94	1	16,892	0.01%
2022/05/20	10	13.06	0	0.00	13.07	10	17,528	0.06%
2022/05/18	1.2	13.10	0	0.00	13.17	1.2	18,042	0.01%
2022/05/13	5	12.97	0	0.00	12.99	5	18,403	0.03%
2022/05/12	6.1	13.07	5	12.94	12.94	1.1	18,659	0.01%
2022/05/11	9	13.16	0	0.00	13.15	9	18,513	0.05%
2022/05/10	111	13.25	0	0.00	13.28	111	18,627	0.60%	大買/鉅額交易
2022/05/09	16	13.34	12	13.33	13.31	4	18,728	0.02%
2022/05/06	15.2	13.62	0	0.00	13.64	15.2	18,773	0.08%
2022/05/05	0.1	13.86	3	13.82	13.84	-2.9	19,043	-0.02%
2022/05/03	0	0.00	2	13.68	13.74	-2	20,681	-0.01%
2022/04/29	0	0.00	0.9	13.80	13.77	-0.9	21,707	0.00%
2022/04/28	1	13.60	5	13.52	13.68	-4	23,029	-0.02%
2022/04/27	1	13.50	1.2	13.56	13.54	-0.2	23,211	0.00%
2022/04/26	17	13.81	0	0.00	13.78	17	23,416	0.07%
2022/04/25	12	13.85	0	0.00	13.83	12	23,514	0.05%
2022/04/22	3	14.18	0	0.00	14.22	3	23,337	0.01%
2022/04/21	20	14.36	0	0.00	14.31	20	24,345	0.08%
2022/04/20	36	14.30	0	0.00	14.29	36	24,646	0.15%
2022/04/19	0	14.41	6	14.34	14.30	-6	25,087	-0.02%
2022/04/18	8	14.21	4.1	14.32	14.22	3.9	25,611	0.02%
2022/04/15	23	14.36	10	14.37	14.36	13	25,950	0.05%
2022/04/14	3	14.47	1.1	14.46	14.45	1.9	26,717	0.01%
2022/04/13	15	14.46	0	0.00	14.46	15	27,358	0.05%
2022/04/12	34.1	14.27	1	14.28	14.31	33.1	27,514	0.12%
2022/04/11	123	14.36	17	14.41	14.35	106	27,609	0.38%	大買/鉅額交易
2022/04/08	8	14.56	4	14.55	14.57	4	27,779	0.01%
2022/04/07	14	14.63	0.1	14.58	14.52	13.9	27,919	0.05%
2022/04/06	32	14.69	0	0.00	14.74	32	27,521	0.12%
2022/04/01	14.2	14.73	10	14.76	14.80	4.2	27,782	0.02%
2022/03/31	2	14.85	0	0.00	14.85	2	28,116	0.01%
2022/03/29	1	14.85	0.1	14.95	14.87	1	30,711	0.00%
2022/03/28	19.1	14.79	0	0.00	14.88	19.1	34,090	0.06%
2022/03/25	4	14.94	0	0.00	14.94	4	34,303	0.01%
2022/03/24	8	14.97	0	0.00	15.00	8	34,683	0.02%
2022/03/23	0	15.05	0	0.00	15.03	0	35,158	0.00%
2022/03/22	0	15.00	0	0.00	15.00	0	35,562	0.00%
2022/03/21	0	0.00	1	15.03	15.02	-1	36,100	0.00%
2022/03/18	2	15.00	0	0.00	15.02	2	36,552	0.01%
2022/03/17	0	0.00	2	15.01	15.04	-2	37,097	-0.01%
2022/03/16	5.1	14.82	0.2	14.86	14.84	4.9	37,462	0.01%
2022/03/15	2	14.93	0	0.00	14.90	2	37,772	0.01%
2022/03/14	0	15.05	0	0.00	15.08	0	38,124	0.00%
2022/03/11	0	15.00	0	0.00	14.96	0	38,554	0.00%
2022/03/10	1	14.99	2	15.02	15.01	-1	39,065	0.00%
2022/03/09	2	14.66	0	0.00	14.67	2	39,452	0.01%
2022/03/08	25	14.64	3	14.65	14.50	22	39,964	0.06%
2022/03/07	77.1	14.81	3	14.92	14.80	74.1	39,616	0.19%
2022/03/04	0	15.18	20	15.18	15.10	-20	39,116	-0.05%
2022/03/03	0	15.20	3	15.20	15.20	-3	39,639	-0.01%
2022/03/02	1	15.10	0	0.00	15.15	1	40,119	0.00%
2022/03/01	0	15.14	0	0.00	15.16	0	40,812	0.00%
2022/02/25	6	14.89	4	14.85	14.94	2	41,173	0.00%
2022/02/24	10	14.95	4	14.98	14.90	6	41,669	0.01%
2022/02/23	2	15.16	14	15.15	15.17	-12	41,549	-0.03%
2022/02/22	10.1	14.99	0	0.00	15.05	10.1	42,303	0.02%
2022/02/21	0	0.00	0.3	15.18	15.25	-0.3	42,411	0.00%
2022/02/18	8	15.01	1	15.12	15.14	7	42,931	0.02%
2022/02/17	0.2	15.10	0	0.00	15.06	0.2	43,607	0.00%
2022/02/16	3	15.04	0	0.00	15.05	3	44,456	0.01%
2022/02/15	3	14.95	0	0.00	14.92	3	45,362	0.01%
2022/02/14	14	14.94	1	14.89	14.93	13	46,382	0.03%
2022/02/11	0.3	15.09	0.1	15.09	15.06	0.2	47,122	0.00%
2022/02/10	5	15.11	1	15.11	15.12	4	48,368	0.01%
2022/02/09	2	15.02	2	15.06	15.09	0	49,433	0.00%
2022/02/08	11	14.91	0	0.00	14.91	11	50,559	0.02%
2022/02/07	9	14.60	0.6	14.61	14.76	8.4	51,755	0.02%
2022/01/26	8	14.46	0	0.00	14.45	8	52,789	0.02%
2022/01/25	61.4	14.46	1	14.41	14.40	60.4	53,692	0.11%
2022/01/24	80	14.58	0	0.00	14.60	80	52,605	0.15%
2022/01/21	20.5	14.86	5	14.80	14.81	15.5	51,823	0.03%
2022/01/20	109	14.97	9	14.98	14.97	100	50,100	0.20%	大買/
2022/01/19	15	14.96	0	0.00	14.95	15	51,588	0.03%
2022/01/18	5.2	15.05	0	0.00	15.03	5.2	52,320	0.01%
2022/01/17	9.1	14.95	0	0.00	14.98	9.1	53,986	0.02%
2022/01/14	11	14.98	1	14.99	14.98	10	55,676	0.02%
2022/01/13	10	15.06	0	0.00	15.05	10	54,319	0.02%
2022/01/12	14	15.08	0	0.00	15.05	14	56,033	0.03%
2022/01/11	9	15.05	20	15.08	15.08	-11	57,280	-0.02%
2022/01/10	47.2	15.07	0	0.00	15.09	47.2	58,659	0.08%
2022/01/07	29	15.17	19	15.15	15.15	10	59,872	0.02%
2022/01/06	6	15.26	0	0.00	15.25	6	59,994	0.01%
2022/01/05	8	15.30	6	15.32	15.29	2	61,521	0.00%
2022/01/04	23	15.30	0	0.00	15.32	23	65,853	0.03%
2022/01/03	43	15.36	1	15.35	15.29	42	70,130	0.06%
2021/12/30	7.1	15.40	4	15.41	15.41	3.1	72,010	0.00%
2021/12/29	17.1	15.36	0	0.00	15.39	17.1	79,814	0.02%
2021/12/28	24.1	15.34	0	0.00	15.35	24.1	91,972	0.03%
2021/12/27	14	15.28	0	0.00	15.29	14	106,629	0.01%
2021/12/24	49.3	15.27	0	0.00	15.24	49.3	130,107	0.04%
2021/12/23	23.2	15.30	20	15.30	15.28	3.2	161,508	0.00%
2021/12/22	154	15.47	0	0.00	15.42	154	214,812	0.07%	大買/鉅額交易