• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17921.7700.0021.76914,9050.06%
2024/12/162721.8900.0021.672714,7780.18%
2024/12/130.121.6400.0021.710.114,6420.00%
2024/12/10221.650.221.6921.651.814,3680.01%
2024/12/09321.722021.7621.72-1714,262-0.12%
2024/12/06121.6200.0021.65114,2010.01%
2024/12/0500.00121.7421.72-114,101-0.01%
2024/12/043.221.54121.5921.622.214,0110.02%
2024/12/0300.00221.5221.47-214,050-0.01%
2024/12/0200.001.621.2421.31-1.613,949-0.01%
2024/11/29020.7900.0020.90013,8740.00%
2024/11/281.420.8300.0020.861.413,7330.01%
2024/11/273.120.9600.0020.963.113,5070.02%
2024/11/260.521.2900.0021.270.513,2570.00%
2024/11/211.421.1600.0021.191.413,0100.01%
2024/11/200.121.40221.4521.37-1.912,840-0.01%
2024/11/18921.1700.0021.15912,6770.07%
2024/11/15321.4600.0021.41312,5770.02%
2024/11/1410.921.4200.0021.3410.912,5840.09%
2024/11/13421.5300.0021.52412,3250.03%
2024/11/123.121.6900.0021.543.112,2530.03%
2024/11/082422.14322.1522.052111,8340.18%
2024/11/072521.956921.9421.92-4411,717-0.38%
2024/11/061.121.7200.0021.701.111,6300.01%
2024/11/01120.82121.2521.29011,9220.00%
2024/10/297.221.4200.0021.427.211,6560.06%
2024/10/28521.970.721.9721.814.311,2140.04%
2024/10/2500.001021.8121.86-1011,104-0.09%
2024/10/2434.121.7800.0021.6834.111,0610.31%
2024/10/2350.121.85221.8721.8748.110,9210.44%
2024/10/222121.891521.9321.94610,7660.06%
2024/10/182122.061222.0821.92910,6320.08%
2024/10/1746.321.5300.0021.6146.310,2380.45%
2024/10/1631.222.5300.0022.6231.29,5060.33%
2024/10/1521.222.77422.8222.8417.28,3500.21%
2024/10/142322.3900.0022.39237,9410.29%
2024/10/11122.3800.0022.3717,5190.01%
2024/10/088.921.8300.0021.938.96,8820.13%
2024/10/0700.000.122.0221.98-0.16,3960.00%
2024/10/041.521.6800.0021.631.56,1260.02%
2024/10/01221.661021.6521.66-85,716-0.14%
2024/09/30521.6800.0021.6755,4430.09%
2024/09/25121.9800.0021.9615,2290.02%
2024/09/24221.4100.0021.6925,1600.04%
2024/09/20121.4700.0021.3315,1750.02%
2024/09/180.120.8500.0020.830.15,3390.00%
2024/09/160.220.9600.0021.040.25,3730.00%
2024/09/130.220.9400.0020.960.25,4440.00%
2024/09/120.220.7400.0020.900.25,5320.00%
2024/09/110.320.3500.0020.290.35,5420.01%
2024/09/100.120.3800.0020.360.15,5650.00%
2024/09/090.220.2700.0020.380.25,5840.00%
2024/09/060.320.5400.0020.640.35,6040.01%
2024/09/05220.6400.0020.4225,6280.04%
2024/09/040.120.5800.0020.360.15,6400.00%
2024/09/0300.00521.4221.31-55,492-0.09%
2024/08/290.121.3000.0021.440.15,6560.00%
2024/08/2800.00021.3721.5705,6370.00%
2024/08/270.321.3500.0021.400.35,6880.01%
2024/08/260.621.5800.0021.420.65,7470.01%
2024/08/230.521.2600.0021.410.55,7750.01%
2024/08/210.121.5200.0021.430.15,7990.00%
2024/08/20121.6300.0021.6015,7930.02%
2024/08/09020.7000.0020.5605,8760.00%
2024/08/080.119.9500.0020.040.15,8510.00%
2024/08/050.319.2100.0018.910.35,5080.01%
2024/08/021.220.8600.0020.711.25,1570.02%
2024/08/01021.6800.0021.6805,0210.00%
2024/07/31121.1800.0021.3315,0700.02%
2024/07/300.120.9400.0021.260.15,0520.00%
2024/07/2300.000.121.8221.85-0.14,9420.00%
2024/07/22121.3310021.3121.35-994,938-2.00%
2024/07/190.322.0500.0021.940.34,8070.01%
2024/07/18122.2200.0022.4014,7050.02%
2024/07/173.122.7900.0022.763.14,6210.07%
2024/07/150.122.9800.0022.900.14,7660.00%
2024/07/127.722.9800.0022.967.74,6840.16%
2024/07/11123.4300.0023.5014,5650.02%
2024/07/0800.00122.9122.94-14,595-0.02%
2024/07/04122.4700.0022.4814,5410.02%
2024/07/021.121.7400.0021.781.14,5230.02%
2024/07/0100.00121.9621.95-14,497-0.02%
2024/06/250.221.6100.0021.720.24,5810.00%
2024/06/2410.321.7200.0021.7010.34,5440.23%
2024/06/20122.0900.0022.2714,4540.02%
2024/06/19121.991022.0422.10-94,450-0.20%
2024/06/1800.00521.5021.52-54,458-0.11%
2024/06/1700.00221.1721.25-24,472-0.04%
2024/06/14221.1411021.0621.28-1084,514-2.39% 大賣/鉅額交易
2024/06/13121.134.521.1521.10-3.54,518-0.08%
2024/06/070.120.4900.0020.460.14,6040.00%
2024/06/040.120.07120.0120.05-0.94,799-0.02%
2024/05/310.120.0800.0019.990.14,9230.00%
2024/05/300.220.1700.0020.090.24,9320.00%
2024/05/295.220.6000.0020.445.24,9800.10%
2024/05/2800.00120.7120.70-15,038-0.02%
2024/05/2200.000.120.0920.24-0.15,1770.00%
2024/05/200.119.9600.0019.990.15,1780.00%
2024/05/171.119.9500.0019.991.15,1740.02%
2024/05/1500.00219.8119.87-25,168-0.04%
2024/05/14119.5500.0019.7015,2460.02%
2024/05/1300.00119.5519.52-15,235-0.02%
2024/05/09119.33419.3019.22-35,224-0.06%
2024/05/0700.00119.1919.22-15,243-0.02%
2024/05/0600.00119.1219.11-15,285-0.02%
2024/05/021.118.790.118.7618.770.95,3750.02%
2024/04/3000.00219.0318.96-25,360-0.04%
2024/04/26218.6900.0018.5825,3730.04%
2024/04/2400.00718.6218.67-75,483-0.13%
2024/04/230.518.2000.0018.140.55,6840.01%
2024/04/191.318.1300.0018.101.35,7350.02%
2024/04/180.518.8400.0018.880.55,5470.01%
2024/04/17318.7300.0018.7635,5450.05%
2024/04/160.818.6500.0018.580.85,5350.02%
2024/04/153.219.2000.0019.133.25,3060.06%
2024/04/1200.00619.3619.35-65,272-0.11%
2024/04/11119.3400.0019.3815,3000.02%
2024/04/10119.4300.0019.4615,3550.02%
2024/04/0900.00119.4519.45-15,495-0.02%
2024/04/03219.05219.0219.0205,5140.00%
2024/03/26218.9000.0018.9025,7770.03%
2024/03/2200.008018.9418.92-805,840-1.37%
2024/03/2100.009618.8518.90-965,830-1.65%
2024/03/20518.58618.6718.52-15,935-0.02%
2024/03/1900.00418.5818.61-46,088-0.07%
2024/03/15618.91118.9218.9156,1290.08%
2024/03/142918.9700.0018.99296,0880.48%
2024/03/1365.919.04119.0319.0364.96,0971.06%
2024/03/125618.9200.0018.96566,0560.92%
2024/03/11218.7700.0018.7626,0460.03%
2024/03/081818.91119.0218.84176,1680.28%
2024/03/071.118.6500.0018.721.16,0330.02%
2024/03/0600.00118.3518.42-15,959-0.02%
2024/03/05218.3000.0018.3225,9250.03%
2024/03/0400.00118.1918.19-15,942-0.02%
2024/03/01117.8500.0017.8615,8770.02%
2024/02/2900.00117.8317.90-15,847-0.02%
2024/02/27117.7000.0017.8115,8310.02%
2024/02/22217.6600.0017.7126,0070.03%
2024/02/2000.00117.5817.61-16,139-0.02%
2024/02/1500.00317.5417.55-36,528-0.05%
2024/01/31216.8500.0016.8326,5440.03%
2024/01/30116.98217.0017.00-16,560-0.02%
2024/01/2900.00317.0217.00-36,632-0.05%
2024/01/26116.8900.0016.8816,6270.02%
2024/01/19116.550.216.4416.600.86,6950.01%
2024/01/17116.1700.0016.1017,0320.01%
2024/01/1600.00116.3416.29-16,919-0.01%
2024/01/15216.4600.0016.4527,0640.03%
2024/01/110.116.4800.0016.480.17,5460.00%
2024/01/10116.4000.0016.4118,5630.01%
2024/01/09116.551216.5116.49-118,826-0.12%
2024/01/05216.4100.0016.4229,3620.02%
2024/01/04116.48116.4716.4109,4590.00%
2024/01/03116.4900.0016.4819,5380.01%
2024/01/02216.7800.0016.7729,5570.02%
2023/12/2700.001716.8716.88-1710,872-0.16%
2023/12/2500.008016.5816.61-8010,661-0.75%
2023/12/19116.46216.4816.48-110,619-0.01%
2023/12/1800.00116.4916.57-110,769-0.01%
2023/12/14116.5200.0016.52110,6090.01%
2023/12/1200.001016.3516.29-1010,382-0.10%
2023/12/07116.1600.0016.13110,2040.01%
2023/12/0600.000.516.2616.21-0.510,2240.00%
2023/12/05116.11116.1216.13010,1940.00%
2023/11/2900.001016.3516.29-109,880-0.10%
2023/11/2800.00116.2416.27-19,792-0.01%
2023/11/27116.1200.0016.1319,7410.01%
2023/11/15116.1200.0016.1318,9570.01%
2023/11/1000.00215.7015.69-28,665-0.02%
2023/11/060.115.69415.6615.69-3.98,526-0.05%
2023/10/31115.0200.0015.0418,3120.01%
2023/10/30115.1600.0015.1518,2030.01%
2023/10/2614.115.0800.0015.0514.18,0930.17%
2023/10/25115.3700.0015.3717,6850.01%
2023/10/24215.2000.0015.3327,5880.03%
2023/10/237.215.3100.0015.307.27,4540.10%
2023/10/20315.4700.0015.4637,2270.04%
2023/10/193.115.5100.0015.543.17,0190.04%
2023/10/1822.416.1800.0016.1022.46,7880.33%
2023/10/1700.001016.3016.30-105,763-0.17%
2023/10/16316.2800.0016.3035,4890.05%
2023/10/13116.4200.0016.4215,0690.02%
2023/10/12916.4500.0016.4594,8880.18%
2023/10/04915.8900.0015.8894,4580.20%
2023/10/03616.1200.0016.0563,9360.15%
2023/09/211015.8500.0015.85103,2610.31%
2023/09/20516.12116.1416.1043,0770.13%
2023/09/15116.3800.0016.4113,0240.03%
2023/09/1400.00216.2816.34-23,028-0.07%
2023/09/1200.00116.0016.10-13,045-0.03%
2023/09/11115.95215.9615.97-13,056-0.03%
2023/09/081516.0700.0016.11153,0750.49%
2023/09/0415716.2000.0016.291573,1624.96% 大買/鉅額交易
2023/08/291316.1700.0016.24133,3460.39%
2023/08/16116.0100.0016.0713,8370.03%
2023/08/1500.00916.2216.12-93,988-0.23%
2023/08/1400.00116.0716.06-14,518-0.02%
2023/08/1100.001016.2816.28-104,640-0.22%
2023/08/10116.2800.0016.2614,6720.02%
2023/08/08116.4000.0016.4414,6490.02%
2023/08/0400.00216.3316.38-24,627-0.04%
2023/08/02616.4600.0016.4464,6140.13%
2023/08/01216.7615316.7216.79-1514,574-3.30% 大賣/鉅額交易
2023/07/2600.00316.7016.67-34,529-0.07%
2023/07/1800.00116.8016.64-14,693-0.02%
2023/07/17116.6700.0016.6914,8070.02%
2023/07/14116.6800.0016.6914,9160.02%
2023/06/27516.0000.0015.9955,4290.09%
2023/06/20316.2000.0016.2135,9330.05%
2023/06/1900.00116.2816.32-15,994-0.02%
2023/06/13116.2900.0016.2516,1850.02%
2023/06/121015.9500.0015.96106,2030.16%
2023/06/08415.7700.0015.7246,3450.06%
2023/06/0100.00115.4615.45-16,630-0.02%
2023/05/3100.00115.5615.57-16,731-0.01%
2023/05/2600.00215.4515.44-26,891-0.03%
2023/05/2500.00115.2015.19-16,702-0.01%
2023/05/2400.00415.0715.10-46,697-0.06%
2023/05/1900.001315.1615.14-136,882-0.19%
2023/05/1800.00515.0615.10-56,647-0.08%
2023/05/1700.001614.9714.94-165,838-0.27%
2023/05/1600.002114.7414.71-215,617-0.37%
2023/05/1500.00314.5314.55-35,701-0.05%
2023/05/11114.62114.6014.6105,9940.00%
2023/05/10214.6200.0014.6526,1480.03%
2023/05/0900.001114.7414.74-116,293-0.17%
2023/05/02214.5900.0014.6027,1620.03%
2023/04/27514.4000.0014.3957,6750.07%
2023/04/25214.4600.0014.4328,0220.02%
2023/04/24514.620.114.6614.634.97,8970.06%
2023/04/211014.653014.7114.64-208,148-0.25%
2023/04/201014.70814.7114.7028,3120.02%
2023/04/1900.00114.7714.77-18,235-0.01%
2023/04/17114.8800.0014.9118,3000.01%
2023/04/12114.9200.0014.9319,0980.01%
2023/04/1100.00114.9314.93-19,830-0.01%
2023/04/101214.89514.8914.88710,6450.07%
2023/04/07714.872014.8714.87-1311,674-0.11%
2023/04/06914.8800.0014.86912,9790.07%
2023/03/3115715.0100.0014.9615714,0821.11% 大買/鉅額交易
2023/03/30814.9400.0014.94814,9210.05%
2023/03/29514.871614.9014.87-1117,245-0.06%
2023/03/2817.114.9100.0014.8817.119,2510.09%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音