• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.7800.0015.8015,1580.02%
2024/11/20315.8100.0015.7935,1450.06%
2024/11/194415.78115.7515.83435,0930.84%
2024/11/181316.2700.0016.31134,9410.26%
2024/11/153116.2700.0016.28314,6810.66%
2024/11/141716.3400.0016.20174,5730.37%
2024/11/135.116.3900.0016.405.14,4490.11%
2024/11/12816.4500.0016.4584,3880.18%
2024/11/1124.116.6000.0016.6524.14,2160.57%
2024/11/080.116.8600.0016.730.14,0830.00%
2024/11/070.316.8900.0016.890.33,9740.01%
2024/11/0600.00116.6516.65-13,943-0.03%
2024/11/051516.6300.0016.59153,9390.38%
2024/11/01316.5000.0016.6933,9280.08%
2024/10/30116.6100.0016.6414,1300.02%
2024/10/29116.7100.0016.7514,1440.02%
2024/10/28216.9300.0016.9424,0670.05%
2024/10/24616.9600.0016.9664,0270.15%
2024/10/231917.0500.0017.03194,0180.47%
2024/10/2200.00116.9916.99-13,996-0.03%
2024/10/15116.7900.0016.7713,9840.03%
2024/10/1100.00016.7016.6603,9410.00%
2024/10/09116.6500.0016.5913,9470.03%
2024/10/08216.6300.0016.6023,9380.05%
2024/09/26116.8600.0016.7813,8270.03%
2024/09/24216.6400.0016.7123,7860.05%
2024/09/18216.4900.0016.4223,7810.05%
2024/09/1000.00116.2616.23-13,879-0.03%
2024/09/05216.4400.0016.3923,8610.05%
2024/09/04116.5100.0016.4513,8460.03%
2024/08/301017.0600.0017.05103,6920.27%
2024/08/28216.83216.8716.8603,6920.00%
2024/08/23116.6600.0016.7213,7420.03%
2024/08/21116.8100.0016.7613,7820.03%
2024/08/16316.7700.0016.7733,8150.08%
2024/08/15917.2900.0017.2793,8020.24%
2024/08/14217.2500.0017.3023,7500.05%
2024/08/12517.0900.0017.1353,7210.14%
2024/08/09116.9800.0016.8413,9190.03%
2024/08/08216.6700.0016.6223,9400.05%
2024/08/07116.4100.0016.7814,0600.02%
2024/08/05616.1400.0015.9064,0590.15%
2024/08/021217.3900.0017.32124,0710.29%
2024/08/011217.7100.0017.73123,9120.31%
2024/07/30117.1500.0017.4314,0420.02%
2024/07/26117.5000.0017.6014,1210.02%
2024/07/0900.00418.1318.14-44,041-0.10%
2024/06/281018.1300.0018.13103,9830.25%
2024/06/27417.9700.0017.9743,9820.10%
2024/06/2600.00118.0618.06-13,986-0.03%
2024/06/2400.00018.1318.0804,0340.00%
2024/06/1800.00518.0918.07-53,943-0.13%
2024/06/1700.003017.9817.98-303,889-0.77%
2024/06/1300.005.517.9017.91-5.53,887-0.14%
2024/06/062.117.7400.0017.692.13,8170.06%
2024/06/05017.6900.0017.6703,8080.00%
2024/06/040.117.6900.0017.680.13,8640.00%
2024/05/30217.702.217.7517.66-0.23,8470.00%
2024/05/29017.8500.0017.8003,8590.00%
2024/05/270.917.8100.0017.780.93,8480.02%
2024/05/240.517.60117.5817.59-0.53,825-0.01%
2024/05/230.417.6400.0017.570.43,8430.01%
2024/05/2210.117.6700.0017.6610.13,8350.26%
2024/05/210.117.5200.0017.460.13,8420.00%
2024/05/152917.991017.9618.01193,6340.52%
2024/05/13317.8200.0017.8233,3110.09%
2024/05/092217.8100.0017.82223,0440.72%
2024/05/081217.9800.0017.99122,8110.43%
2024/05/07217.9400.0017.9922,5290.08%
2024/05/02217.7000.0017.8522,2400.09%
2024/04/17217.4700.0017.4722,2110.09%
2024/04/1100.00317.9617.96-32,238-0.13%
2024/04/0100.00117.7617.81-12,326-0.04%
2024/03/2100.002.118.0318.06-2.12,319-0.09%
2024/03/19217.8600.0017.9022,3650.08%
2024/03/14117.4000.0017.4012,3700.04%
2024/03/0800.00417.2417.15-42,370-0.17%
2024/02/2700.00416.7916.76-42,341-0.17%
2024/01/1700.00115.9315.92-12,970-0.03%
2023/12/2700.00916.7116.73-93,431-0.26%
2023/12/2600.00116.5716.56-13,490-0.03%
2023/12/25116.4300.0016.4413,5000.03%
2023/12/2000.000.116.4616.48-0.13,8460.00%
2023/12/1900.000.116.3716.35-0.13,9590.00%
2023/12/1200.001016.1716.20-104,859-0.21%
2023/12/0100.00215.9516.00-26,284-0.03%
2023/11/2900.001015.9515.94-106,565-0.15%
2023/11/1700.001315.4315.45-138,043-0.16%
2023/11/1600.00315.3915.40-38,048-0.04%
2023/11/1400.000.115.2815.29-0.18,1560.00%
2023/11/130.115.2000.0015.180.18,1940.00%
2023/11/0800.001015.2515.24-108,554-0.12%
2023/11/07115.1700.0015.1818,6230.01%
2023/10/310.114.8800.0014.740.19,0670.00%
2023/10/23514.9200.0014.85510,1390.05%
2023/10/17315.0900.0015.09310,7200.03%
2023/10/1600.00115.1015.11-111,027-0.01%
2023/09/27814.9600.0014.99814,8910.05%
2023/09/260.115.0500.0015.040.114,9980.00%
2023/09/25415.1500.0015.16415,4600.03%
2023/09/22315.1100.0015.14316,1460.02%
2023/09/20215.3800.0015.27216,3020.01%
2023/09/132.115.26115.2415.311.119,3080.01%
2023/09/12415.1200.0015.21420,9450.02%
2023/09/117.215.1800.0015.177.222,8290.03%
2023/09/082415.3700.0015.372422,7840.11%
2023/09/07415.4600.0015.40425,2890.02%
2023/09/06215.4700.0015.47225,6650.01%
2023/09/05215.2100.0015.31226,9610.01%
2023/09/014615.1000.0015.054659,3710.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音