• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17514.05614.0514.08-14,300-0.02%
2025/01/0900.00313.7713.75-34,703-0.06%
2025/01/0700.00213.8013.77-24,974-0.04%
2025/01/06513.3700.0013.3654,9700.10%
2025/01/0200.001013.3013.32-104,987-0.20%
2024/12/2500.00113.3713.36-15,296-0.02%
2024/12/24113.33813.3313.32-75,451-0.13%
2024/12/1800.00213.6213.62-25,361-0.04%
2024/12/10113.7800.0013.8015,4550.02%
2024/12/09113.8000.0013.7915,4920.02%
2024/12/06113.7500.0013.7515,5770.02%
2024/12/0300.00114.0014.08-15,859-0.02%
2024/11/2700.000.513.6013.51-0.55,772-0.01%
2024/11/2600.00113.6813.69-15,669-0.02%
2024/11/2200.000.513.5713.59-0.55,615-0.01%
2024/11/21113.3500.0013.3715,5650.02%
2024/11/2000.000.713.3913.40-0.75,585-0.01%
2024/11/1800.00113.4213.45-15,537-0.02%
2024/11/060.213.8000.0013.950.25,6430.00%
2024/11/04113.6600.0013.6415,9890.02%
2024/11/010.213.741013.6813.67-9.96,418-0.15%
2024/10/291.213.86513.8713.87-3.96,871-0.06%
2024/10/28113.9700.0013.9716,9780.01%
2024/10/250.513.9100.0013.900.57,1470.01%
2024/10/240.214.0000.0013.960.27,2100.00%
2024/10/222.514.0100.0013.992.57,5930.03%
2024/10/182.114.093314.0814.09-30.97,924-0.39%
2024/10/179.414.2200.0014.169.48,1370.11%
2024/10/161.214.4200.0014.421.28,0320.01%
2024/10/1500.004215.0715.06-427,881-0.53%
2024/10/1400.001014.8214.82-107,784-0.13%
2024/10/1100.00214.8014.76-27,928-0.03%
2024/09/2700.001014.9514.89-109,288-0.11%
2024/09/2600.00314.7614.77-39,189-0.03%
2024/09/1200.00214.0014.06-210,447-0.02%
2024/09/11313.6100.0013.59310,6180.03%
2024/09/090.213.5500.0013.650.210,9230.00%
2024/09/05314.0600.0014.03311,3780.03%
2024/09/043.414.1500.0014.113.411,6170.03%
2024/09/0300.001214.7914.76-1211,686-0.10%
2024/09/0200.00514.8014.78-512,291-0.04%
2024/08/30214.6400.0014.67212,4110.02%
2024/08/29114.6200.0014.58112,5540.01%
2024/08/28114.6600.0014.70112,7570.01%
2024/08/20214.831014.8414.85-813,732-0.06%
2024/08/16014.9000.0014.89014,1360.00%
2024/08/12114.2500.0014.25115,0010.01%
2024/08/06414.118.214.0114.14-4.215,426-0.03%
2024/08/052313.7100.0013.552315,1560.15%
2024/08/02814.6800.0014.69814,8090.05%
2024/08/01515.2800.0015.31514,5810.03%
2024/07/311.114.8600.0014.941.114,6570.01%
2024/07/29115.0700.0015.06114,7440.01%
2024/07/261414.84214.8214.871214,7260.08%
2024/07/22315.1100.0015.15314,6270.02%
2024/07/19715.3700.0015.36714,5340.05%
2024/07/18315.5500.0015.55314,5940.02%
2024/07/17316.22116.2216.15214,4830.01%
2024/07/160.616.1900.0016.190.614,6670.00%
2024/07/151.516.180.216.2216.201.415,7830.01%
2024/07/12216.020.216.0515.991.816,2490.01%
2024/07/11016.301216.3116.31-1216,443-0.07%
2024/07/1000.00116.1416.14-116,963-0.01%
2024/07/0900.003516.1016.16-3517,479-0.20%
2024/07/05115.90915.8915.88-817,509-0.05%
2024/07/0400.001115.9315.89-1117,840-0.06%
2024/07/0300.00815.8015.83-818,047-0.04%
2024/07/0200.00115.5515.53-118,217-0.01%
2024/07/0100.00515.6615.67-519,156-0.03%
2024/06/2800.00315.6815.64-320,765-0.01%
2024/06/260.115.681815.6815.71-17.921,982-0.08%
2024/06/251.315.4900.0015.501.322,2500.01%
2024/06/240.115.5300.0015.560.122,8390.00%
2024/06/211.115.7300.0015.701.124,7370.00%
2024/06/200.115.81215.8315.83-1.927,536-0.01%
2024/06/181.115.7300.0015.721.129,2440.00%
2024/06/172.215.59115.5515.531.229,5090.00%
2024/06/14115.79215.7715.76-130,0190.00%
2024/06/1300.00415.8115.82-431,440-0.01%
2024/06/1200.00115.5715.59-134,3670.00%
2024/06/11515.55915.5215.52-434,592-0.01%
2024/06/071.115.4000.0015.401.134,8040.00%
2024/06/0600.00615.4115.38-635,146-0.02%
2024/06/051.115.1000.0015.061.135,0740.00%
2024/06/042.315.14215.1515.150.335,5230.00%
2024/06/030.215.180.215.1815.18035,9770.00%
2024/05/310.215.14115.1115.18-0.836,3430.00%
2024/05/300.315.12315.1215.11-2.736,868-0.01%
2024/05/2900.00215.3015.30-237,394-0.01%
2024/05/241.315.22215.2215.21-0.738,7640.00%
2024/05/2300.00315.3615.38-339,330-0.01%
2024/05/220.315.291515.2715.29-14.739,712-0.04%
2024/05/2100.002715.3415.32-2740,342-0.07%
2024/05/1700.00615.0415.06-641,415-0.01%
2024/05/1600.003115.1115.11-3142,159-0.07%
2024/05/15114.8600.0014.83142,4840.00%
2024/05/14214.8400.0014.85243,2010.00%
2024/05/1300.001214.9514.93-1244,054-0.03%
2024/05/1000.00214.9314.92-244,6430.00%
2024/05/09114.91514.9414.91-445,596-0.01%
2024/05/080.114.9800.0014.950.146,6810.00%
2024/05/07214.93414.9014.96-247,7520.00%
2024/05/060.714.7800.0014.770.748,6290.00%
2024/05/031.514.641014.6514.64-8.549,656-0.02%
2024/05/02214.663014.5914.67-2850,689-0.06%
2024/04/3000.00414.8014.80-451,913-0.01%
2024/04/290.714.8100.0014.830.753,3900.00%
2024/04/26914.60114.6214.60854,8430.01%
2024/04/25114.60214.6114.57-156,3890.00%
2024/04/24814.66614.6714.68257,9900.00%
2024/04/23114.3800.0014.38159,5940.00%
2024/04/22414.3300.0014.33461,4370.01%
2024/04/1924.214.462514.5114.45-0.863,0840.00%
2024/04/1815.414.8600.0014.8715.462,7600.02%
2024/04/178.215.1200.0015.108.263,6710.01%
2024/04/1649.415.118215.0915.10-32.665,523-0.05%
2024/04/154.715.25515.2515.25-0.366,5520.00%
2024/04/123115.46315.4715.452868,0580.04%
2024/04/11815.32515.3215.34370,7100.00%
2024/04/105.215.4400.0015.445.273,4680.01%
2024/04/097.715.3900.0015.437.776,1960.01%
2024/04/0836.215.343915.3115.30-2.879,6400.00%
2024/04/0352.515.38615.3915.3646.582,6860.06%
2024/04/0226.215.5000.0015.5026.284,0990.03%
2024/04/012615.61615.6015.572081,9790.02%
2024/03/291815.7410.115.8015.727.985,1550.01%
2024/03/2838.516.0522.916.0015.9315.689,3030.02%
2024/03/272315.981315.9315.971095,7630.01%
2024/03/2663.316.154116.2916.1122.3101,9080.02%
2024/03/2512716.755117.1016.867698,6890.08% 大買/
2024/03/225315.842615.8015.972784,9010.03%
2024/03/212015.611415.4315.60689,7780.01%
2024/03/203815.202015.2115.151893,7450.02%
2024/03/1931.115.1900.0015.1931.1114,1450.03%
2024/03/1810415.182215.0915.1082149,8400.05% 大買/
2024/03/15222.815.39615.3315.35216.8199,4390.11% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音