台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.18
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    5,419
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20529.15109.159.174212,0270.35%
2024/11/1869.13109.159.13-412,217-0.03%
2024/11/1519.1829.189.18-112,409-0.01%
2024/11/1489.1700.009.15812,5630.06%
2024/11/1399.23209.239.24-1112,502-0.09%
2024/11/1229.23309.249.22-2812,649-0.22%
2024/11/112.19.2800.009.292.112,6370.02%
2024/11/0800.00309.409.32-3012,811-0.23%
2024/11/070.29.3000.009.330.212,9450.00%
2024/11/0669.2900.009.33613,0990.05%
2024/11/0514.79.2800.009.2814.713,4800.11%
2024/11/0479.3300.009.31714,1340.05%
2024/11/01119.2699.349.39215,4690.01%
2024/10/30149.4300.009.431416,0750.09%
2024/10/2912.59.48109.459.482.516,2470.02%
2024/10/2869.6019.659.61516,4980.03%
2024/10/24109.6400.009.611018,0210.06%
2024/10/2319.6899.679.67-818,979-0.04%
2024/10/223.29.6600.009.673.219,6460.02%
2024/10/2100.0099.649.67-920,961-0.04%
2024/10/180.79.7029.669.61-1.321,588-0.01%
2024/10/1700.00209.639.63-2022,457-0.09%
2024/10/166.59.6100.009.616.522,8270.03%
2024/10/159.29.66109.669.64-0.823,0490.00%
2024/10/140.19.5800.009.610.123,2290.00%
2024/10/110.19.6000.009.580.123,6460.00%
2024/10/092.19.550.59.599.521.623,7940.01%
2024/10/085.19.5000.009.535.124,0060.02%
2024/10/070.19.7000.009.660.124,3420.00%
2024/10/046.39.6500.009.616.324,7120.03%
2024/10/010.19.7000.009.690.124,7420.00%
2024/09/306.29.6919.709.685.225,0370.02%
2024/09/270.19.8549.859.80-3.925,383-0.02%
2024/09/2616.19.8100.009.7916.126,0020.06%
2024/09/251.19.7700.009.761.126,3650.00%
2024/09/246.29.6700.009.686.226,5610.02%
2024/09/231.29.7000.009.711.226,8460.00%
2024/09/200.19.7400.009.670.127,3830.00%
2024/09/193.19.6400.009.643.127,9750.01%
2024/09/184.19.6200.009.624.128,6600.01%
2024/09/160.19.6700.009.680.129,0180.00%
2024/09/132.49.67109.679.67-7.629,582-0.03%
2024/09/121.19.70109.699.69-8.930,533-0.03%
2024/09/112.19.6000.009.582.131,0890.01%
2024/09/102.59.7300.009.622.531,2910.01%
2024/09/095.39.7300.009.745.331,6120.02%
2024/09/0611.39.7900.009.8011.332,3410.03%
2024/09/0513.49.8300.009.8413.432,5470.04%
2024/09/0449.9219.829.90332,5380.01%
2024/09/032.110.201.710.1910.160.432,2460.00%
2024/09/020.110.2400.0010.180.132,7030.00%
2024/08/300.210.200.510.2010.19-0.333,0850.00%
2024/08/292.410.0200.0010.142.433,6950.01%
2024/08/280.310.1100.0010.100.334,2420.00%
2024/08/271.210.0900.0010.101.234,9960.00%
2024/08/260.110.150.510.1610.07-0.435,5860.00%
2024/08/233.39.9900.0010.093.336,1830.01%
2024/08/220.110.101510.0710.06-14.936,743-0.04%
2024/08/211.110.0400.0010.061.137,6300.00%
2024/08/200.110.1800.0010.120.138,1590.00%
2024/08/190.110.06110.1110.10-0.938,5490.00%
2024/08/165.110.0200.0010.015.138,9200.01%
2024/08/152.39.9200.009.882.339,1010.01%
2024/08/146.19.9300.009.936.139,5840.02%
2024/08/130.29.8500.009.850.240,1440.00%
2024/08/120.69.8100.009.800.640,9720.00%
2024/08/090.89.708.19.649.63-7.341,466-0.02%
2024/08/080.69.5329.449.49-1.442,1350.00%
2024/08/0710.79.52219.489.61-10.342,788-0.02%
2024/08/06189.27279.389.40-943,851-0.02%
2024/08/0529.89.2459.149.1324.846,2710.05%
2024/08/0232.79.9300.009.9132.745,4410.07%
2024/08/0113.410.15110.1010.1312.445,1890.03%
2024/07/3130.39.941.29.929.9729.145,5360.06%
2024/07/3011.39.8900.0010.0111.345,6750.02%
2024/07/2914.510.14310.0410.0311.545,2710.03%
2024/07/2623.910.0100.0010.0723.945,3630.05%
2024/07/231.310.20110.2410.240.344,9090.00%
2024/07/2230.810.1700.0010.1230.844,8690.07%
2024/07/1960.310.4200.0010.4060.344,0760.14%
2024/07/181310.5000.0010.571344,0190.03%
2024/07/178.210.68110.7510.657.243,6620.02%
2024/07/160.910.7500.0010.710.943,9610.00%
2024/07/159.310.73210.6910.737.344,4700.02%
2024/07/123.610.6800.0010.713.644,9890.01%
2024/07/112.310.8400.0010.792.345,2680.01%
2024/07/106.310.7900.0010.796.345,8450.01%
2024/07/0924.810.8700.0010.8224.846,4290.05%
2024/07/082.210.8300.0010.842.246,6460.00%
2024/07/050.410.8600.0010.850.446,9070.00%
2024/07/040.510.80510.7910.80-4.547,571-0.01%
2024/07/037.310.8000.0010.767.348,0860.02%
2024/07/025.610.8000.0010.805.648,4230.01%
2024/07/0119.310.8600.0010.8519.348,4980.04%
2024/06/285.110.7100.0010.735.148,8410.01%
2024/06/271.310.6310010.6510.63-98.749,551-0.20%
2024/06/2611.110.692210.7110.70-10.950,134-0.02%
2024/06/2516.910.625310.5510.63-36.150,447-0.07%
2024/06/245.310.7200.0010.695.350,6050.01%
2024/06/213.410.8100.0010.833.450,5560.01%
2024/06/2019.210.911210.8810.897.250,8990.01%
2024/06/1921.110.94110.9410.9020.151,1950.04%
2024/06/183.110.7800.0010.813.150,7290.01%
2024/06/1720.210.6900.0010.6920.251,1100.04%
2024/06/149.210.6400.0010.649.251,9510.02%
2024/06/138.410.70710.7010.671.452,5770.00%
2024/06/120.110.431510.4710.54-14.952,419-0.03%
2024/06/111.610.4000.0010.431.653,5620.00%
2024/06/07210.40410.3910.41-254,7080.00%
2024/06/0610010.2900.0010.3910056,3320.18%
2024/06/05910.3000.0010.30957,1110.02%
2024/06/040.110.31210.3010.30-1.958,4060.00%
2024/06/03410.32210.3610.31259,1110.00%
2024/05/3110.110.3500.0010.3110.159,8310.02%
2024/05/302210.34510.4410.401760,2770.03%
2024/05/29210.51110.5010.48161,3650.00%
2024/05/28910.5000.0010.50962,3770.01%
2024/05/272610.4515.110.4410.431163,4390.02%
2024/05/242.110.21210.1910.200.163,5180.00%
2024/05/23610.2100.0010.20665,4840.01%
2024/05/222210.0700.0010.142268,2320.03%
2024/05/210.110.0300.0010.010.171,1660.00%
2024/05/2019.9600.0010.01176,7500.00%
2024/05/171110.0100.0010.001182,0300.01%
2024/05/1600.001210.0410.04-1287,759-0.01%
2024/05/15110.0000.009.97192,6110.00%
2024/05/14109.9400.009.9610103,3300.01%
2024/05/1319.8600.009.861118,8640.00%
2024/05/10259.9000.009.8825149,1020.02%
2024/05/0933.110.028610.0210.00-52.9199,780-0.03%
群益科技高息成長 相關文章
群益科技高息成長 相關影音