中石化 (1314)-第一金-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	10.55	2	10.53	10.45	-1	30,642	0.00%
2024/05/15	0	0.00	5.1	10.40	10.35	-5.1	30,412	-0.02%
2024/05/14	1	10.50	0	0.00	10.55	1	30,138	0.00%
2024/05/13	0	0.00	24	10.58	10.50	-24	29,884	-0.08%
2024/05/10	4	10.36	1.8	10.35	10.35	2.2	29,491	0.01%
2024/05/09	22	10.45	0.6	10.62	10.35	21.4	29,089	0.07%
2024/05/08	15	10.74	7	10.79	10.60	8	28,497	0.03%
2024/05/07	12	11.01	28	11.03	10.90	-16	27,661	-0.06%
2024/05/06	15	11.39	62	11.44	11.25	-47	26,589	-0.18%
2024/05/03	154	11.33	114	11.26	11.35	40	25,824	0.15%	大買/大賣/
2024/05/02	14	11.59	43.1	11.58	11.45	-29.1	24,542	-0.12%
2024/04/30	114	11.29	99.6	11.39	11.25	14.4	21,584	0.07%	大買/
2024/04/29	131.3	11.02	89.1	10.94	11.25	42.3	18,408	0.23%	大買/
2024/04/26	9.7	10.42	8	10.33	10.25	1.7	15,353	0.01%
2024/04/24	4	10.13	0.5	10.20	10.15	3.5	14,490	0.02%
2024/04/23	221	10.11	43	10.16	10.25	178	14,496	1.23%	大買/鉅額交易
2024/04/22	439	10.35	212	10.13	10.20	227	14,206	1.60%	大買/大賣/鉅額交易
2024/04/19	0	0.00	5	9.95	9.81	-5	12,432	-0.04%
2024/04/18	4	9.72	3	9.82	9.93	1	11,877	0.01%
2024/04/17	0	0.00	2	9.57	9.60	-2	11,417	-0.02%
2024/04/16	3	9.43	0	0.00	9.41	3	11,430	0.03%
2024/04/15	35	9.94	75.5	9.84	9.66	-40.5	11,320	-0.36%
2024/04/11	5	9.72	1	9.92	9.67	4	10,934	0.04%
2024/04/10	0	0.00	1	9.92	9.89	-1	10,776	-0.01%
2024/04/09	22	9.90	19	9.79	9.82	3	10,542	0.03%
2024/04/08	0	0.00	1	9.58	9.59	-1	9,675	-0.01%
2024/04/03	1	9.50	0	0.00	9.48	1	9,565	0.01%
2024/04/02	21	9.59	32	9.58	9.60	-11	9,463	-0.12%
2024/03/29	75	9.42	22	9.42	9.39	53	9,217	0.58%
2024/03/28	102	9.51	2	9.49	9.43	100	9,329	1.07%	大買/
2024/03/27	11	9.58	178	9.52	9.57	-167	9,510	-1.76%	大賣/鉅額交易
2024/03/26	7	9.41	157	9.46	9.36	-150	9,929	-1.51%	大賣/鉅額交易
2024/03/25	72	9.40	122	9.43	9.43	-50	9,930	-0.50%	大賣/
2024/03/22	0	0.00	6	9.42	9.41	-6	9,917	-0.06%
2024/03/21	1	9.40	8	9.39	9.43	-7	9,907	-0.07%
2024/03/20	31	9.34	7	9.37	9.35	24	9,885	0.24%
2024/03/19	13	9.24	183	9.26	9.26	-170	9,816	-1.73%	大賣/鉅額交易
2024/03/15	8	9.15	0	0.00	9.13	8	9,966	0.08%
2024/03/14	2	9.19	1	9.25	9.20	1	9,852	0.01%
2024/03/13	14	9.23	22	9.20	9.20	-8	9,771	-0.08%
2024/03/12	0.1	9.29	4	9.34	9.30	-3.9	9,745	-0.04%
2024/03/11	1	9.17	0	0.00	9.22	1	9,677	0.01%
2024/03/08	9	9.20	0	0.00	9.19	9	9,697	0.09%
2024/03/07	9	9.25	0	0.00	9.24	9	9,577	0.09%
2024/03/06	0	0.00	1	9.31	9.30	-1	9,416	-0.01%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	8	9.33	0	0.00	9.32	8	9,395	0.09%
2024/03/01	25	9.36	0	0.00	9.37	25	9,331	0.27%
2024/02/29	8	9.40	250	9.39	9.40	-242	9,272	-2.61%	大賣/鉅額交易
2024/02/27	10	9.44	0	0.00	9.44	10	9,197	0.11%
2024/02/23	0	0.00	2	9.50	9.50	-2	9,029	-0.02%
2024/02/22	4	9.55	0	0.00	9.51	4	9,048	0.04%
2024/02/21	6	9.60	0	0.00	9.56	6	9,073	0.07%
2024/02/20	4	9.75	0	0.00	9.70	4	8,995	0.04%
2024/02/19	0	0.00	10	9.77	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	7	9.54	9.58	-7	8,936	-0.08%
2024/02/15	1	9.38	0	0.00	9.44	1	8,880	0.01%
2024/02/05	1	9.34	0	0.00	9.39	1	8,913	0.01%
2024/02/02	4	9.42	1	9.41	9.41	3	8,973	0.03%
2024/01/31	0	0.00	2	9.49	9.43	-2	9,539	-0.02%
2024/01/29	0	9.58	0	0.00	9.57	0	9,692	0.00%
2024/01/26	0	0.00	1	9.50	9.52	-1	9,815	-0.01%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/23	0	0.00	3	9.46	9.47	-3	10,521	-0.03%
2024/01/18	1	9.27	3	9.21	9.23	-2	10,836	-0.02%
2024/01/17	4	9.27	0	0.00	9.25	4	10,910	0.04%
2024/01/16	18	9.54	5	9.49	9.49	13	10,799	0.12%
2024/01/15	10	9.71	1	9.67	9.68	9	10,742	0.08%
2024/01/11	0	0.00	1	9.88	9.76	-1	11,221	-0.01%
2024/01/09	2	9.85	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	3.2	10.01	10.00	-3.2	14,313	-0.02%
2024/01/04	0	9.92	0	0.00	9.80	0	15,357	0.00%
2024/01/03	1	9.71	3	9.74	9.80	-2	15,199	-0.01%
2024/01/02	0	0.00	1	9.77	9.73	-1	15,108	-0.01%
2023/12/28	3	9.79	0	0.00	9.77	3	15,163	0.02%
2023/12/27	0.1	9.84	1	9.86	9.82	-0.9	15,132	-0.01%
2023/12/25	1	9.67	0	0.00	9.67	1	14,997	0.01%
2023/12/22	2	9.85	0	0.00	9.77	2	14,922	0.01%
2023/12/21	125	10.00	0	0.00	9.99	125	14,589	0.86%	大買/鉅額交易
2023/12/20	3	9.78	3	9.86	9.88	0	13,894	0.00%
2023/12/18	10.1	9.89	10	9.83	9.78	0.1	13,832	0.00%
2023/12/13	1	9.62	5	9.79	9.80	-4	13,588	-0.03%
2023/12/12	2	9.67	0	0.00	9.62	2	13,548	0.01%
2023/12/11	2	9.65	0	0.00	9.66	2	13,661	0.01%
2023/12/08	0	0.00	5	9.72	9.68	-5	13,804	-0.04%
2023/12/07	6	9.67	2	9.76	9.67	4	13,857	0.03%
2023/12/04	5	9.80	0	0.00	9.81	5	13,698	0.04%
2023/12/01	1	9.85	2.1	9.86	9.80	-1.1	13,698	-0.01%
2023/11/30	15	9.85	0	0.00	9.81	15	13,744	0.11%
2023/11/28	3	9.82	11	9.94	9.95	-8	13,877	-0.06%
2023/11/24	1	9.88	2	9.84	9.84	-1	13,856	-0.01%
2023/11/21	2	10.00	0	0.00	9.93	2	13,813	0.01%
2023/11/16	20	10.00	0	0.00	10.00	20	13,676	0.15%
2023/11/15	1	9.87	15	9.84	9.90	-14	13,567	-0.10%
2023/11/14	0	0.00	2	9.71	9.78	-2	13,492	-0.01%
2023/11/13	6	9.70	15	9.68	9.67	-9	13,561	-0.07%
2023/11/10	0.5	9.72	0	0.00	9.71	0.5	13,518	0.00%
2023/11/09	17	9.73	2	9.72	9.74	15	13,439	0.11%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/06	0	0.00	0.1	10.25	10.25	-0.1	12,908	0.00%
2023/11/03	0	0.00	5	10.25	10.20	-5	12,833	-0.04%
2023/11/02	0	0.00	1	10.35	10.25	-1	12,764	-0.01%
2023/11/01	2	10.35	3.9	10.30	10.30	-1.9	12,708	-0.02%
2023/10/31	0	0.00	6	10.15	10.15	-6	12,480	-0.05%
2023/10/30	13	10.20	0	0.00	10.25	13	13,061	0.10%
2023/10/25	1	10.30	1	10.25	10.20	0	12,880	0.00%
2023/10/24	20	10.15	0	0.00	10.20	20	12,889	0.16%
2023/10/23	2	10.30	0	0.00	10.25	2	12,677	0.02%
2023/10/20	0	0.00	3	10.05	10.10	-3	12,584	-0.02%
2023/10/19	2	10.28	1	10.35	10.25	1	12,414	0.01%
2023/10/18	178	10.20	5	10.12	10.20	173	12,125	1.43%	大買/鉅額交易
2023/10/17	0	0.00	18	10.34	10.30	-18	11,590	-0.16%
2023/10/16	25	10.57	16	10.62	10.35	9	10,909	0.08%
2023/10/13	58	10.01	73	10.03	10.05	-15	8,899	-0.17%
2023/10/12	5	9.45	5	9.63	9.60	0	7,766	0.00%
2023/10/11	10	9.38	4	9.37	9.34	6	7,679	0.08%
2023/09/27	1	9.32	0	0.00	9.31	1	8,269	0.01%
2023/09/25	5	9.51	0	0.00	9.53	5	8,399	0.06%
2023/09/15	1	9.86	0	0.00	9.73	1	8,498	0.01%
2023/09/13	0	0.00	1.2	9.68	9.70	-1.2	8,177	-0.01%
2023/09/12	0.2	9.56	5	9.64	9.52	-4.8	8,094	-0.06%
2023/09/08	1	9.48	0	0.00	9.49	1	8,188	0.01%
2023/09/07	7	9.48	1	9.50	9.46	6	8,270	0.07%
2023/09/06	1	9.57	0	0.00	9.54	1	8,304	0.01%
2023/09/05	1	9.73	6	9.70	9.63	-5	8,355	-0.06%
2023/09/04	0	0.00	5	9.69	9.69	-5	8,381	-0.06%
2023/09/01	0	0.00	6	9.57	9.54	-6	8,294	-0.07%
2023/08/31	1	9.44	3	9.47	9.44	-2	8,428	-0.02%
2023/08/15	0	0.00	3	9.29	9.28	-3	9,263	-0.03%
2023/08/14	1	9.38	0	0.00	9.32	1	9,317	0.01%
2023/08/11	0	0.00	5	9.45	9.45	-5	9,322	-0.05%
2023/08/09	0	0.00	55	9.53	9.52	-55	9,429	-0.58%
2023/08/08	2	9.55	0.1	9.56	9.56	1.9	9,534	0.02%
2023/08/02	51	9.63	7	9.65	9.66	44	9,483	0.46%
2023/07/27	0	0.00	1	9.49	9.49	-1	8,795	-0.01%
2023/07/26	2	9.27	2	9.24	9.26	0	8,797	0.00%
2023/07/25	1.2	9.22	0	0.00	9.25	1.2	8,820	0.01%
2023/07/19	1	9.32	0	0.00	9.31	1	9,117	0.01%
2023/07/17	0	0.00	3	9.35	9.39	-3	9,290	-0.03%
2023/07/14	5	9.36	0	0.00	9.35	5	9,272	0.05%
2023/07/13	2	9.40	0	0.00	9.35	2	9,296	0.02%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	2	9.60	0	0.00	9.62	2	9,764	0.02%
2023/07/04	1	9.75	2	9.73	9.73	-1	9,583	-0.01%
2023/06/30	0	0.00	3	9.81	9.80	-3	9,432	-0.03%
2023/06/29	2.2	9.76	0	0.00	9.76	2.2	9,437	0.02%
2023/06/28	0.3	9.79	0	0.00	9.76	0.3	9,388	0.00%
2023/06/27	2.2	9.79	0	0.00	9.78	2.2	9,351	0.02%
2023/06/26	0	0.00	5	9.87	9.86	-5	9,304	-0.05%
2023/06/21	5	9.85	0	0.00	9.88	5	9,320	0.05%
2023/06/20	1	9.87	0	0.00	9.87	1	9,288	0.01%
2023/06/16	0	0.00	0	9.88	9.84	0	9,321	0.00%
2023/06/15	7	9.82	0	0.00	9.82	7	9,265	0.08%
2023/06/13	0	0.00	8	9.89	9.86	-8	9,379	-0.09%
2023/06/12	5	9.90	0	0.00	9.89	5	9,492	0.05%
2023/06/09	5	9.96	0	0.00	9.94	5	9,570	0.05%
2023/06/08	1	9.98	0	0.00	9.98	1	9,635	0.01%
2023/06/07	2	10.00	1	10.00	9.99	1	9,656	0.01%
2023/06/06	3	9.98	0	0.00	9.98	3	9,649	0.03%
2023/06/05	2	10.00	3	10.00	10.00	-1	9,478	-0.01%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/06/01	5	9.82	0	0.00	9.78	5	9,256	0.05%
2023/05/29	4	9.74	0	0.00	9.72	4	9,163	0.04%
2023/05/26	3	9.79	0	0.00	9.75	3	9,068	0.03%
2023/05/25	8	9.88	0	0.00	9.86	8	9,033	0.09%
2023/05/24	0	0.00	2	9.86	9.91	-2	9,089	-0.02%
2023/05/23	0.5	9.87	0	0.00	9.85	0.5	9,124	0.01%
2023/05/22	2.1	9.76	0	0.00	9.77	2.1	9,250	0.02%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/16	3	9.80	0	0.00	9.87	3	9,096	0.03%
2023/05/12	1	9.75	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.75	0	0.00	9.75	1	8,916	0.01%
2023/04/28	0.2	10.15	2	10.05	10.10	-1.8	8,671	-0.02%
2023/04/26	0.1	10.15	0	0.00	10.20	0.1	8,629	0.00%
2023/04/24	0.1	10.20	0	0.00	10.20	0.1	8,208	0.00%
2023/04/21	0	0.00	0.2	10.15	10.15	-0.2	8,176	0.00%
2023/04/20	0	0.00	2	10.15	10.20	-2	8,111	-0.02%
2023/04/17	0	10.15	0	0.00	10.10	0	7,763	0.00%
2023/04/13	0	0.00	2	10.05	10.15	-2	7,538	-0.03%
2023/04/07	2	9.88	0	0.00	9.86	2	6,858	0.03%
2023/03/31	4	9.87	0	0.00	9.85	4	6,890	0.06%
2023/03/28	0	0.00	1	9.94	9.93	-1	6,987	-0.01%
2023/03/27	1	9.97	25	9.93	9.92	-24	7,036	-0.34%
2023/03/21	0	0.00	2	10.10	9.99	-2	7,163	-0.03%
2023/03/20	0	0.00	5	9.99	10.00	-5	7,139	-0.07%
2023/03/17	0	0.00	4	9.91	9.88	-4	7,217	-0.06%
2023/03/16	1	9.77	0	0.00	9.71	1	7,200	0.01%
2023/03/15	0.4	9.98	0	0.00	9.91	0.4	7,082	0.01%
2023/03/14	1	10.00	6	10.00	9.98	-5	6,966	-0.07%
2023/03/13	1	10.05	0	0.00	10.10	1	6,910	0.01%
2023/03/08	4	10.30	0	0.00	10.35	4	7,674	0.05%
2023/03/07	2	10.35	0	0.00	10.40	2	7,896	0.03%
2023/03/06	3.2	10.35	1	10.30	10.35	2.2	7,903	0.03%
2023/03/03	3	10.17	0	0.00	10.20	3	7,841	0.04%
2023/03/01	3	10.13	0	0.00	10.10	3	7,802	0.04%
2023/02/20	0	0.00	1	10.35	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	2	10.30	10.30	-2	7,480	-0.03%
2023/02/10	2	10.10	0.1	10.20	10.10	1.9	7,591	0.02%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/08	0	0.00	1	10.30	10.35	-1	7,533	-0.01%
2023/02/07	0	0.00	6	10.35	10.35	-6	7,477	-0.08%
2023/02/06	0	0.00	2	10.30	10.25	-2	7,423	-0.03%
2023/02/01	0	0.00	0.1	10.20	10.20	-0.1	7,353	0.00%
2023/01/12	0	0.00	10	9.97	9.96	-10	7,156	-0.14%
2023/01/03	0.7	9.91	0	0.00	9.90	0.7	7,402	0.01%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/26	1	9.95	1	9.94	10.00	0	7,463	0.00%
2022/12/22	0	0.00	7	9.97	9.96	-7	7,528	-0.09%
2022/12/20	8	9.84	60	9.93	9.73	-52	7,659	-0.68%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/06	1	10.10	7	10.15	10.10	-6	7,540	-0.08%
2022/12/05	1	10.25	3	10.25	10.25	-2	7,512	-0.03%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	21	10.44	11	10.50	10.15	10	7,517	0.13%
2022/11/30	33	10.64	27.4	10.68	10.40	5.6	7,233	0.08%
2022/11/29	7	10.09	14	10.21	10.25	-7	6,565	-0.11%
2022/11/23	7	9.82	0	0.00	9.86	7	6,740	0.10%
2022/11/22	0	0.00	1	9.74	9.82	-1	6,898	-0.01%
2022/11/17	0	0.00	4	9.89	9.86	-4	9,879	-0.04%
2022/11/11	3	9.70	0	0.00	9.70	3	9,807	0.03%
2022/11/10	2	9.66	0	0.00	9.75	2	9,932	0.02%
2022/11/03	0	0.00	1	9.50	9.50	-1	10,045	-0.01%
2022/11/02	3	9.57	0	0.00	9.57	3	10,089	0.03%
2022/11/01	0	0.00	2	9.41	9.52	-2	10,087	-0.02%
2022/10/28	0	0.00	10	9.33	9.27	-10	10,208	-0.10%
2022/10/14	0	0.00	1	9.20	9.16	-1	10,749	-0.01%
2022/10/13	1	9.04	0	0.00	9.03	1	10,789	0.01%
2022/10/12	2	9.16	45	9.16	9.25	-43	10,850	-0.40%
2022/10/11	1	9.30	0	0.00	9.30	1	10,897	0.01%
2022/10/07	10	9.60	10	9.67	9.63	0	10,897	0.00%
2022/10/05	24	9.78	22	9.68	9.68	2	11,108	0.02%
2022/10/04	0	0.00	5	9.66	9.71	-5	11,268	-0.04%
2022/09/29	0	0.00	23	9.36	9.45	-23	11,389	-0.20%
2022/09/27	1	9.35	0	0.00	9.40	1	11,404	0.01%
2022/09/26	6	9.44	0	0.00	9.41	6	11,482	0.05%
2022/09/23	2	9.90	0	0.00	9.85	2	11,621	0.02%
2022/09/22	0	0.00	65	9.88	9.87	-65	11,850	-0.55%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/14	0	0.00	1	10.10	10.05	-1	12,823	-0.01%
2022/09/13	20	10.25	5	10.20	10.15	15	12,975	0.12%
2022/09/02	5	10.30	0	0.00	10.10	5	13,751	0.04%
2022/09/01	0	0.00	26	10.25	10.25	-26	13,689	-0.19%
2022/08/31	4	10.30	0	0.00	10.25	4	13,681	0.03%
2022/08/30	14	10.31	0	0.00	10.35	14	13,560	0.10%
2022/08/29	2	10.30	2	10.28	10.35	0	13,427	0.00%
2022/08/26	0.9	10.60	0	0.00	10.60	0.9	13,328	0.01%
2022/08/25	16	10.98	18	10.92	10.70	-2	13,092	-0.02%
2022/08/24	1	10.80	8	10.97	11.10	-7	11,384	-0.06%
2022/08/04	1	9.93	1	9.88	9.94	0	11,404	0.00%
2022/08/01	0	0.00	7	10.28	10.35	-7	12,219	-0.06%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/20	1	10.00	0	0.00	10.05	1	13,026	0.01%
2022/07/19	0	0.00	0.1	10.10	10.10	-0.1	13,239	0.00%
2022/07/14	0	0.00	3	9.27	9.60	-3	14,237	-0.02%
2022/07/12	1	8.97	5	9.04	9.00	-4	14,815	-0.03%
2022/07/08	1	9.37	0	0.00	9.31	1	15,512	0.01%
2022/07/07	0	0.00	20	9.31	9.33	-20	16,064	-0.12%
2022/07/06	0.1	9.32	5	9.35	9.25	-4.9	16,577	-0.03%
2022/07/04	5	9.15	2	9.16	9.13	3	21,274	0.01%
2022/07/01	3	9.16	0	0.00	9.08	3	25,119	0.01%
2022/06/30	1	9.92	0	0.00	9.60	1	33,400	0.00%
2022/06/29	5	9.96	0	0.00	9.95	5	36,234	0.01%
2022/06/27	1	10.00	0	0.00	10.00	1	36,209	0.00%
2022/06/24	0	0.00	3	10.17	10.05	-3	36,091	-0.01%
2022/06/23	2	9.92	3	10.00	10.00	-1	35,920	0.00%
2022/06/22	2	10.30	2	10.50	10.15	0	35,697	0.00%
2022/06/21	3	10.45	350	10.42	10.50	-347	35,509	-0.98%	大賣/鉅額交易
2022/06/20	60	10.55	7	10.50	10.45	53	35,459	0.15%
2022/06/17	3	10.93	0	0.00	10.90	3	35,335	0.01%
2022/06/16	1	11.05	0	0.00	11.05	1	35,304	0.00%
2022/06/10	2	11.20	2	11.25	11.25	0	35,315	0.00%
2022/06/09	1	11.20	0	0.00	11.25	1	35,301	0.00%
2022/06/08	4	11.20	0	0.00	11.20	4	35,269	0.01%
2022/06/06	1	11.20	10	11.20	11.20	-9	35,401	-0.03%
2022/06/02	0	11.10	0	0.00	11.10	0	35,673	0.00%
2022/05/31	6	11.15	0.8	11.15	11.15	5.2	35,963	0.01%
2022/05/30	1	11.20	2	11.25	11.15	-1	36,459	0.00%
2022/05/27	1	11.05	0	0.00	11.05	1	36,718	0.00%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/25	0	0.00	32	11.05	11.00	-32	36,951	-0.09%
2022/05/23	30	11.02	0	0.00	11.05	30	37,329	0.08%
2022/05/20	1	11.00	0	0.00	10.95	1	37,505	0.00%
2022/05/18	0	0.00	7	11.07	11.10	-7	37,481	-0.02%
2022/05/16	3	10.73	1	10.70	10.70	2	37,443	0.01%
2022/05/13	3	10.68	0	0.00	10.70	3	37,524	0.01%
2022/05/12	12	10.77	31	10.65	10.55	-19	37,684	-0.05%
2022/05/11	3	11.07	10	11.10	11.00	-7	37,397	-0.02%
2022/05/10	2	11.00	1	11.00	11.00	1	37,321	0.00%
2022/05/09	62	11.25	3	11.05	11.05	59	37,168	0.16%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	2	11.75	0	0.00	11.75	2	36,829	0.01%
2022/05/03	20	11.70	0	0.00	11.75	20	37,122	0.05%
2022/04/29	55	11.80	0	0.00	11.80	55	37,366	0.15%
2022/04/28	0.3	11.80	0	0.00	11.80	0.3	37,477	0.00%
2022/04/27	5	11.67	0	0.00	11.65	5	37,496	0.01%
2022/04/26	5	11.90	0	0.00	11.90	5	37,380	0.01%
2022/04/25	4	11.95	15	12.00	11.95	-11	37,312	-0.03%
2022/04/21	17	12.59	74	12.64	12.40	-57	37,095	-0.15%
2022/04/20	0	0.00	6	12.09	12.10	-6	36,661	-0.02%
2022/04/19	5	12.06	0	0.00	12.05	5	36,700	0.01%
2022/04/18	29	12.07	0	0.00	11.95	29	36,663	0.08%
2022/04/15	11	12.25	5	12.26	12.20	6	36,204	0.02%
2022/04/14	25	12.50	0.5	12.60	12.35	24.5	36,434	0.07%
2022/04/13	66.1	12.75	12	12.66	12.65	54.1	36,072	0.15%
2022/04/12	10	12.49	23.5	12.45	12.40	-13.5	35,556	-0.04%
2022/04/11	37	12.77	8	12.89	12.60	29	35,165	0.08%
2022/04/08	274	13.10	151	13.15	13.05	123	33,990	0.36%	大買/大賣/鉅額交易
2022/04/07	117	13.47	204.1	13.62	13.05	-87.1	31,736	-0.27%	大買/大賣/
2022/04/06	320	13.78	402.5	13.79	13.95	-82.5	28,152	-0.29%	大買/大賣/
2022/04/01	259	12.95	92.3	12.79	13.35	166.7	19,894	0.84%	大買/鉅額交易
2022/03/29	0	12.25	0	0.00	12.10	0	17,363	0.00%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.30	0	0.00	12.25	1	17,355	0.01%
2022/03/22	1	12.15	2	12.20	12.25	-1	17,671	-0.01%
2022/03/18	2	12.08	0	0.00	12.00	2	17,744	0.01%
2022/03/15	0	0.00	58	11.95	11.85	-58	18,275	-0.32%
2022/03/14	1.4	12.04	0	0.00	12.00	1.4	18,292	0.01%
2022/03/11	9	11.95	0	0.00	11.90	9	18,455	0.05%
2022/03/10	0	12.05	0	0.00	12.00	0	18,545	0.00%
2022/03/09	0.3	11.90	0	0.00	11.90	0.3	18,671	0.00%
2022/03/08	3	11.90	3.2	11.80	11.75	-0.2	18,824	0.00%
2022/03/07	6	12.01	0	0.00	12.00	6	18,749	0.03%
2022/03/04	0	0.00	2.1	12.35	12.25	-2.1	18,841	-0.01%
2022/03/03	10	12.45	0	0.00	12.50	10	19,070	0.05%
2022/03/02	0	0.00	3	12.43	12.45	-3	19,204	-0.02%
2022/02/25	0.3	12.00	0	0.00	11.95	0.3	20,449	0.00%
2022/02/24	106	11.96	400	12.10	11.95	-294	20,743	-1.42%	大買/大賣/鉅額交易
2022/02/23	5	12.17	5	12.20	12.20	0	20,664	0.00%
2022/02/16	0	0.00	50	12.35	12.30	-50	22,519	-0.22%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	10	12.50	1	12.45	12.35	9	23,948	0.04%
2022/02/11	752	12.55	1	12.55	12.60	751	26,198	2.87%	大買/鉅額交易
2022/02/09	0	0.00	4	12.60	12.65	-4	26,785	-0.01%
2022/02/07	0	0.00	1	12.45	12.55	-1	27,010	0.00%
2022/01/25	0.6	12.20	0	0.00	12.05	0.6	27,135	0.00%
2022/01/24	3	12.35	1	12.40	12.35	2	26,958	0.01%
2022/01/21	30	12.67	1	12.60	12.55	29	26,754	0.11%
2022/01/20	20	12.90	0	0.00	12.90	20	26,665	0.08%
2022/01/19	0	0.00	0.2	12.80	12.80	-0.2	26,597	0.00%
2022/01/18	0.1	12.95	1.1	13.00	12.85	-1	26,460	0.00%
2022/01/14	1	12.80	50	12.80	12.80	-49	26,488	-0.18%
2022/01/13	71	12.92	20	13.15	12.95	51	26,401	0.19%
2022/01/12	0	0.00	55	12.73	12.85	-55	26,115	-0.21%
2022/01/11	23	12.69	116	12.65	12.65	-93	26,206	-0.35%	大賣/
2022/01/10	7	12.66	9	12.65	12.75	-2	26,883	-0.01%
2022/01/07	108	12.91	35	12.89	12.75	73	26,887	0.27%	大買/
2022/01/06	0.1	12.75	2	12.75	12.75	-1.9	26,450	-0.01%
2022/01/05	5	12.77	0	0.00	12.75	5	26,672	0.02%
2022/01/04	35	12.86	12.2	12.76	12.80	22.8	26,803	0.09%
2022/01/03	1.1	13.00	12	12.96	12.95	-10.9	26,778	-0.04%
2021/12/30	21	13.12	7	13.16	13.15	14	26,561	0.05%
2021/12/29	3	12.82	11.1	12.85	12.85	-8.1	25,668	-0.03%
2021/12/28	12	12.68	0	0.00	12.70	12	25,699	0.05%
2021/12/27	6.8	12.45	0	0.00	12.50	6.8	25,819	0.03%
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/22	200	12.55	0	0.00	12.50	200	27,376	0.73%	大買/鉅額交易
2021/12/21	35	12.54	2	12.45	12.50	33	28,001	0.12%
2021/12/20	0	0.00	2	12.45	12.45	-2	29,617	-0.01%
2021/12/17	1	12.55	9	12.54	12.45	-8	29,775	-0.03%
2021/12/16	0	0.00	9	12.49	12.65	-9	29,850	-0.03%
2021/12/15	3.5	12.30	0.1	12.35	12.30	3.5	29,706	0.01%
2021/12/14	0	0.00	72	12.35	12.25	-72	30,065	-0.24%
2021/12/13	12	12.42	4	12.44	12.40	8	30,375	0.03%
2021/12/10	7	12.49	6	12.50	12.45	1	30,353	0.00%
2021/12/09	12	12.68	7	12.70	12.70	5	30,048	0.02%
2021/12/08	13	12.70	0	0.00	12.65	13	30,221	0.04%
2021/12/07	24	12.68	0	0.00	12.65	24	30,320	0.08%
2021/12/06	1	12.65	1	12.65	12.65	0	30,192	0.00%
2021/12/03	10	12.70	2	12.60	12.70	8	30,222	0.03%
2021/12/02	58	12.64	0	0.00	12.55	58	30,255	0.19%
2021/12/01	14	12.63	0	0.00	12.75	14	30,440	0.05%
2021/11/30	13	12.80	5	12.70	12.70	8	30,396	0.03%
2021/11/29	89	12.72	701	12.70	12.85	-612	30,331	-2.02%	大賣/鉅額交易
2021/11/26	45	13.30	0	0.00	13.10	45	30,064	0.15%
2021/11/25	203	13.43	10	13.45	13.40	193	29,549	0.65%	大買/鉅額交易
2021/11/24	60	13.55	122	13.56	13.65	-62	29,231	-0.21%	大賣/
2021/11/23	7	13.34	21	13.40	13.35	-14	28,286	-0.05%
2021/11/22	50	13.30	1	13.35	13.30	49	27,989	0.18%
2021/11/19	2	13.28	4	13.38	13.25	-2	27,874	-0.01%
2021/11/18	3	12.90	51	13.01	13.15	-48	27,568	-0.17%
2021/11/17	16	13.09	15	13.08	13.10	1	27,110	0.00%
2021/11/16	0	0.00	1	13.20	13.05	-1	27,495	0.00%
2021/11/15	3	13.05	0	0.00	13.05	3	27,843	0.01%
2021/11/12	0.2	13.25	12	13.10	13.10	-11.8	28,174	-0.04%
2021/11/11	32	13.14	44.6	13.22	13.25	-12.6	28,204	-0.04%
2021/11/10	100	13.34	19	13.27	13.10	81	27,698	0.29%
2021/11/09	10	12.60	101	12.70	12.65	-91	25,509	-0.36%	大賣/
2021/11/08	5	12.60	9.1	12.67	12.65	-4.1	25,404	-0.02%
2021/11/05	6	12.35	1	12.50	12.50	5	25,329	0.02%
2021/11/04	9	12.43	4	12.51	12.40	5	25,625	0.02%
2021/11/03	13	12.42	2	12.35	12.40	11	26,052	0.04%
2021/11/01	2	12.10	0	0.00	12.25	2	26,225	0.01%
2021/10/29	3	12.10	0	0.00	12.10	3	26,370	0.01%
2021/10/28	0	0.00	6	12.13	12.20	-6	26,456	-0.02%
2021/10/22	0	0.00	2	12.15	12.15	-2	27,297	-0.01%
2021/10/21	0	0.00	1	12.40	12.35	-1	27,363	0.00%
2021/10/20	8	12.48	52	12.35	12.35	-44	27,639	-0.16%
2021/10/19	0	0.00	3	12.50	12.55	-3	28,044	-0.01%
2021/10/18	7	12.50	5.3	12.45	12.60	1.7	28,083	0.01%
2021/10/15	0	0.00	0.1	12.05	12.05	-0.1	28,389	0.00%
2021/10/14	2	11.95	20	12.00	11.95	-18	28,772	-0.06%
2021/10/13	1	12.15	0	0.00	12.05	1	28,850	0.00%
2021/10/12	0	0.00	0.1	12.25	12.10	-0.1	29,111	0.00%
2021/10/08	0	0.00	0.2	12.35	12.25	-0.2	29,500	0.00%
2021/10/05	2	12.15	2.1	12.25	12.45	-0.1	31,761	0.00%
2021/10/04	2	12.10	0	0.00	12.15	2	31,832	0.01%
2021/10/01	8	12.56	33	12.65	12.35	-25	32,110	-0.08%
2021/09/30	1	12.80	9	12.93	12.90	-8	32,939	-0.02%
2021/09/29	18	13.17	36	13.36	13.00	-18	33,708	-0.05%
2021/09/28	13	13.18	30	13.28	13.30	-17	34,558	-0.05%
2021/09/27	150	13.24	126	13.23	13.20	24	45,563	0.05%	大買/大賣/
2021/09/24	701	12.65	16	12.60	12.55	685	52,443	1.31%	大買/鉅額交易
2021/09/23	101	12.40	9	12.45	12.45	92	54,001	0.17%	大買/
2021/09/22	0	0.00	63	12.24	12.30	-63	55,051	-0.11%
2021/09/17	23	12.64	51	12.77	12.60	-28	55,419	-0.05%
2021/09/16	86	12.90	2	12.95	12.95	84	55,422	0.15%
2021/09/15	0	0.00	3	12.65	12.65	-3	55,474	-0.01%
2021/09/14	0	0.00	6	12.65	12.60	-6	56,504	-0.01%
2021/09/13	0	0.00	3	12.65	12.75	-3	57,625	-0.01%
2021/09/10	10	12.60	11	12.45	12.50	-1	58,214	0.00%
2021/09/08	2	12.35	0	0.00	12.10	2	59,011	0.00%
2021/09/07	3	12.33	0	0.00	12.35	3	60,105	0.00%
2021/09/06	0	0.00	0.5	12.20	12.10	-0.5	60,313	0.00%
2021/09/01	1	12.85	0	0.00	12.80	1	61,915	0.00%
2021/08/30	1	12.90	5	12.88	12.95	-4	63,435	-0.01%
2021/08/27	0	0.00	1	12.70	12.75	-1	64,408	0.00%
2021/08/26	1	12.75	0	0.00	12.60	1	66,667	0.00%
2021/08/25	0	0.00	3	12.65	12.65	-3	70,072	0.00%
2021/08/23	1	12.40	0	0.00	12.45	1	72,965	0.00%
2021/08/20	2	12.15	12	12.16	12.10	-10	73,470	-0.01%
2021/08/19	104	12.55	0	0.00	12.45	104	73,477	0.14%	大買/鉅額交易
2021/08/18	2	12.45	9	12.61	13.10	-7	73,562	-0.01%
2021/08/17	4	12.83	0	0.00	12.70	4	75,205	0.01%
2021/08/16	3	13.23	3	13.32	13.05	0	76,159	0.00%
2021/08/13	1	13.45	0	0.00	13.35	1	76,656	0.00%
2021/08/12	0	0.00	0	13.35	13.40	0	77,436	0.00%
2021/08/11	100	13.20	1	13.35	13.30	99	78,818	0.13%
2021/08/10	5	13.50	47	13.50	13.40	-42	81,004	-0.05%
2021/08/09	62	13.75	153	13.72	13.65	-91	82,384	-0.11%	大賣/
2021/08/06	0	0.00	5	13.55	13.35	-5	83,982	-0.01%
2021/08/05	11	13.37	0	0.00	13.30	11	86,269	0.01%
2021/08/04	0	0.00	10	13.45	13.50	-10	90,551	-0.01%
2021/08/03	2	13.40	1	13.45	13.35	1	93,451	0.00%
2021/08/02	0	0.00	13	13.34	13.45	-13	95,605	-0.01%
2021/07/30	21	13.20	3	13.15	13.15	18	99,502	0.02%
2021/07/29	2	13.03	5	13.17	13.10	-3	101,748	0.00%
2021/07/28	2	12.80	26	13.01	12.95	-24	104,518	-0.02%
2021/07/26	5	13.35	0	0.00	13.15	5	116,955	0.00%
2021/07/23	0	0.00	5	13.24	13.35	-5	120,870	0.00%
2021/07/22	3	13.05	3	12.95	12.90	0	125,034	0.00%
2021/07/21	8	12.90	45	13.27	12.85	-37	127,074	-0.03%
2021/07/20	9.5	13.34	20	13.25	13.30	-10.5	127,665	-0.01%
2021/07/19	0	0.00	29.4	13.44	13.60	-29.4	129,987	-0.02%
2021/07/16	21	13.66	1	13.70	13.55	20	136,561	0.01%
2021/07/15	5	13.50	15	13.50	13.70	-10	139,434	-0.01%
2021/07/14	113	13.19	10	13.23	13.15	103	143,339	0.07%	大買/鉅額交易
2021/07/13	7	13.49	13	13.63	13.40	-6	148,691	0.00%
2021/07/12	8	13.97	20.4	13.97	13.80	-12.4	151,230	-0.01%
2021/07/09	12	13.92	2	13.85	13.85	10	156,481	0.01%
2021/07/08	1	14.00	3	13.97	13.95	-2	158,400	0.00%
2021/07/07	34	13.91	50	13.96	13.85	-16	161,341	-0.01%
2021/07/06	34	14.35	29	14.22	14.25	5	164,026	0.00%
2021/07/05	37	14.55	64	14.40	14.35	-27	166,066	-0.02%
2021/07/02	402.6	15.43	645	15.31	14.55	-242.5	165,140	-0.15%	大買/大賣/鉅額交易
2021/07/01	536	15.02	460	14.99	15.30	76	155,173	0.05%	大買/大賣/
2021/06/30	22	13.85	137	13.86	13.95	-115	147,233	-0.08%	大賣/鉅額交易
2021/06/29	61	13.67	20	13.73	13.50	41	145,717	0.03%
2021/06/28	2	13.50	3	13.50	13.65	-1	145,011	0.00%
2021/06/25	10	13.62	0.9	13.60	13.55	9.1	144,718	0.01%
2021/06/24	1	13.60	9	13.45	13.55	-8	145,116	-0.01%
2021/06/23	21.9	13.35	26	13.71	13.40	-4.1	144,797	0.00%
2021/06/22	4	13.21	26.3	13.39	13.60	-22.3	143,779	-0.02%
2021/06/21	18	12.81	5	12.76	12.80	13	142,781	0.01%
2021/06/18	35	13.21	7	13.30	13.15	28	142,138	0.02%
2021/06/17	10	13.45	0	0.00	13.45	10	141,885	0.01%
2021/06/16	5	13.66	25	13.69	13.55	-20	141,898	-0.01%
2021/06/15	64.2	13.49	0	0.00	13.30	64.2	140,889	0.05%
2021/06/11	10.2	13.45	1	13.45	13.45	9.2	140,783	0.01%
2021/06/10	106.1	13.55	0	0.00	13.45	106.1	140,737	0.08%	大買/鉅額交易
2021/06/09	31	13.47	4	13.66	13.40	27	140,472	0.02%
2021/06/08	13	13.83	63	13.89	13.80	-50	139,976	-0.04%
2021/06/07	38	14.04	15	13.83	14.05	23	139,939	0.02%
2021/06/04	22	14.03	34	14.05	13.95	-12	139,444	-0.01%
2021/06/03	109	14.46	174	14.59	14.35	-65	139,140	-0.05%	大買/大賣/
2021/06/02	156	14.22	53.5	14.20	14.25	102.5	138,396	0.07%	大買/鉅額交易
2021/06/01	212	13.38	19	13.47	13.50	193	135,903	0.14%	大買/鉅額交易
2021/05/31	44	13.13	20	13.18	13.05	24	136,560	0.02%
2021/05/28	5	12.80	11	12.90	12.90	-6	135,947	0.00%
2021/05/27	3	12.67	2	12.60	12.60	1	136,190	0.00%
2021/05/26	56	12.74	1	12.70	12.70	55	136,400	0.04%
2021/05/25	25	12.96	10.7	13.05	12.85	14.3	136,150	0.01%
2021/05/24	11	12.27	14	12.47	12.40	-3	134,742	0.00%
2021/05/21	17	12.21	18	12.27	12.20	-1	134,667	0.00%
2021/05/20	33.7	12.20	2	12.15	12.00	31.7	134,241	0.02%
2021/05/19	18	12.33	14	12.24	12.35	4	133,823	0.00%
2021/05/18	33	11.65	37.2	11.88	12.35	-4.2	133,720	0.00%
2021/05/17	8.2	11.47	3	11.72	11.35	5.2	132,863	0.00%
2021/05/14	30	12.69	14	12.83	12.60	16	131,245	0.01%
2021/05/13	53.1	12.76	79	12.70	12.45	-26	128,998	-0.02%
2021/05/12	45	13.56	21	13.36	13.00	24	126,478	0.02%
2021/05/11	68	15.03	127	14.86	14.20	-59	122,107	-0.05%	大賣/
2021/05/10	95	15.05	360.2	14.94	15.05	-265.2	119,270	-0.22%	大賣/鉅額交易
2021/05/07	397.2	14.01	68	13.96	14.35	329.2	117,221	0.28%	大買/鉅額交易
2021/05/06	136	15.49	780	15.30	14.95	-644	113,225	-0.57%	大買/大賣/鉅額交易
2021/05/05	196	15.36	146	15.45	15.10	50	110,948	0.05%	大買/大賣/
2021/05/04	158	16.53	511.1	16.12	14.95	-353.1	108,350	-0.33%	大買/大賣/鉅額交易
2021/05/03	235	16.72	49	16.60	16.50	186	101,146	0.18%	大買/鉅額交易
2021/04/29	43	16.45	268	16.48	15.90	-225	96,052	-0.23%	大賣/鉅額交易
2021/04/28	388	15.90	213	15.83	16.10	175	92,313	0.19%	大買/大賣/鉅額交易
2021/04/27	32	15.23	23	15.26	15.10	9	88,679	0.01%
2021/04/26	8	14.63	38	14.77	14.70	-30	86,487	-0.03%
2021/04/23	25	14.77	350	14.64	14.65	-325	85,418	-0.38%	大賣/鉅額交易
2021/04/22	288	15.72	440	15.59	15.00	-152	83,371	-0.18%	大買/大賣/鉅額交易
2021/04/21	205.5	14.86	21	14.74	14.95	184.5	76,875	0.24%	大買/鉅額交易
2021/04/20	616.5	14.53	279.3	14.95	14.60	337.3	74,247	0.45%	大買/大賣/鉅額交易
2021/04/19	518	14.62	358	14.61	14.65	160	70,976	0.23%	大買/大賣/鉅額交易
2021/04/16	26	13.32	334	13.34	13.35	-308	65,331	-0.47%	大賣/鉅額交易
2021/04/15	672.3	13.12	564.7	13.07	13.20	107.6	62,487	0.17%	大買/大賣/鉅額交易
2021/04/14	10	12.28	19	12.07	12.25	-9	57,771	-0.02%
2021/04/13	61	12.78	62	12.55	12.20	-1	57,616	0.00%
2021/04/12	94	12.15	208	12.40	12.50	-114	56,101	-0.20%	大賣/鉅額交易
2021/04/09	49	11.86	65.1	11.83	11.70	-16.1	52,783	-0.03%
2021/04/08	3.6	11.34	15	11.35	11.35	-11.4	50,909	-0.02%
2021/04/07	5	11.30	34.3	11.24	11.30	-29.3	51,693	-0.06%
2021/04/06	17	10.99	31	11.04	10.95	-14	53,314	-0.03%
2021/04/01	106	10.90	0	0.00	10.90	106	54,436	0.19%	大買/鉅額交易
2021/03/31	106	10.85	0	0.00	10.95	106	58,530	0.18%	大買/鉅額交易
2021/03/30	32	11.02	0	0.00	11.00	32	63,731	0.05%
2021/03/29	101	11.00	27	11.02	11.05	74	68,689	0.11%	大買/
2021/03/26	2	10.80	0	0.00	10.75	2	72,176	0.00%
2021/03/25	12	10.74	4	10.65	10.65	8	72,990	0.01%
2021/03/24	2	10.65	22.6	10.65	10.65	-20.6	72,958	-0.03%
2021/03/23	2	10.85	5	10.82	10.75	-3	72,837	0.00%
2021/03/22	9	10.79	0	0.00	10.95	9	72,731	0.01%
2021/03/19	3	10.65	3	10.60	10.65	0	73,025	0.00%
2021/03/18	4	10.88	370	10.90	10.85	-366	73,658	-0.50%	大賣/鉅額交易
2021/03/17	3	10.92	12	10.94	10.90	-9	73,765	-0.01%
2021/03/16	66	10.95	0	0.00	10.90	66	73,891	0.09%
2021/03/15	5	11.16	18	11.20	11.10	-13	73,590	-0.02%
2021/03/12	7	11.00	0.3	11.05	11.05	6.8	73,243	0.01%
2021/03/11	6	11.12	2	11.20	11.05	4	72,994	0.01%
2021/03/10	9	11.08	0	0.00	11.05	9	72,725	0.01%
2021/03/09	23	11.22	4	11.20	11.20	19	72,940	0.03%
2021/03/08	163	11.38	161	11.21	11.20	2	73,169	0.00%	大買/大賣/
2021/03/05	113	10.95	93	10.85	10.90	20	71,716	0.03%	大買/
2021/03/04	90	11.34	271.1	11.30	11.15	-181.1	71,409	-0.25%	大賣/鉅額交易
2021/03/03	8	10.96	34	10.95	10.95	-26	68,940	-0.04%
2021/03/02	250	10.80	14	10.92	10.65	236	68,358	0.35%	大買/鉅額交易
2021/02/26	16	10.65	60	10.67	10.75	-44	67,821	-0.06%
2021/02/25	6	10.75	6	10.85	10.90	0	67,304	0.00%
2021/02/24	4	10.90	80.1	10.99	10.70	-76.1	66,912	-0.11%
2021/02/23	102	10.99	101	10.99	10.95	1	66,149	0.00%	大買/大賣/
2021/02/22	60	10.61	37	10.57	10.60	23	64,849	0.04%
2021/02/19	14	10.42	3	10.30	10.40	11	64,323	0.02%
2021/02/18	33	10.42	36	10.41	10.30	-3	63,998	0.00%
2021/02/17	498	9.89	45	10.01	10.40	453	63,123	0.72%	大買/鉅額交易
2021/02/04	0	0.00	45	9.47	9.42	-45	62,055	-0.07%
2021/02/03	52	9.48	0	0.00	9.47	52	63,272	0.08%
2021/02/02	0	0.00	10	9.46	9.50	-10	63,720	-0.02%
2021/02/01	52	9.37	1	9.17	9.35	51	63,576	0.08%
2021/01/29	4	9.35	20	9.36	9.26	-16	63,254	-0.03%
2021/01/28	1	9.42	3	9.45	9.41	-2	63,039	0.00%
2021/01/27	3	9.65	0	0.00	9.59	3	63,097	0.00%
2021/01/26	16	9.71	2	9.64	9.67	14	63,084	0.02%
2021/01/25	14	9.45	16	9.60	9.76	-2	62,719	0.00%
2021/01/22	123	9.43	11	9.45	9.55	112	62,515	0.18%	大買/鉅額交易
2021/01/21	1	9.86	183	9.91	9.60	-182	62,163	-0.29%	大賣/鉅額交易
2021/01/20	2	9.94	54	10.07	9.68	-52	61,851	-0.08%
2021/01/19	100	10.15	0	0.00	10.10	100	61,246	0.16%
2021/01/18	35.1	10.13	0	0.00	10.15	35.1	61,567	0.06%
2021/01/15	6	10.21	41	10.15	10.10	-35	61,044	-0.06%
2021/01/14	10	10.40	32.1	10.47	10.50	-22.1	60,263	-0.04%
2021/01/13	20	10.62	10.1	10.66	10.60	9.9	59,892	0.02%
2021/01/12	137.1	10.49	5	10.59	10.35	132.1	59,115	0.22%	大買/鉅額交易
2021/01/11	15.1	11.00	0	0.00	10.85	15.1	57,969	0.03%
2021/01/08	28	10.98	30	11.10	10.90	-2	57,432	0.00%
2021/01/07	180	11.48	160	11.40	11.30	20	56,509	0.04%	大買/大賣/
2021/01/06	91	11.23	70	11.14	11.05	21	55,457	0.04%
2021/01/05	40	11.79	15	11.60	11.60	25	53,284	0.05%
2021/01/04	3	11.52	39	11.54	11.55	-36	51,270	-0.07%
2020/12/31	83	11.70	58	11.63	11.65	25	50,586	0.05%
2020/12/30	82	11.58	50	11.69	11.45	32	49,068	0.07%
2020/12/29	320	11.86	236	11.82	11.65	84	47,400	0.18%	大買/大賣/
2020/12/28	112	11.45	53	11.51	11.50	59	44,089	0.13%	大買/
2020/12/25	64	11.61	503	11.67	11.55	-439	42,388	-1.04%	大賣/鉅額交易
2020/12/24	400	11.21	409	11.18	11.40	-9	38,064	-0.02%	大買/大賣/
2020/12/23	561	10.58	149	10.51	10.60	412	32,437	1.27%	大買/大賣/鉅額交易
2020/12/22	88	10.40	246	10.63	10.15	-158	27,333	-0.58%	大賣/鉅額交易
2020/12/21	16.4	9.66	11	9.61	9.69	5.4	23,231	0.02%
2020/12/18	0	0.00	1	9.41	9.33	-1	22,392	0.00%
2020/12/17	489	9.39	0	0.00	9.39	489	22,497	2.17%	大買/鉅額交易
2020/12/16	2	9.44	0	0.00	9.43	2	22,667	0.01%
2020/12/15	71	9.52	30	9.63	9.39	41	23,854	0.17%
2020/12/14	51	9.34	126	9.28	9.61	-75	23,586	-0.32%	大賣/
2020/12/11	0	0.00	1	9.33	9.20	-1	22,660	0.00%
2020/12/10	5	9.35	6	9.28	9.21	-1	22,428	0.00%
2020/12/09	2	9.16	10	9.14	9.14	-8	22,213	-0.04%
2020/12/08	3	9.12	0	0.00	9.11	3	22,827	0.01%
2020/12/07	5	9.17	4	9.16	9.19	1	23,095	0.00%
2020/12/04	1	9.24	12	9.23	9.24	-11	23,058	-0.05%
2020/12/03	1	9.54	5.2	9.44	9.29	-4.2	23,212	-0.02%
2020/12/02	20	9.37	21	9.36	9.39	-1	23,654	0.00%
2020/12/01	1	9.15	1.5	9.08	9.15	-0.5	22,890	0.00%
2020/11/30	4	9.16	10	9.15	9.10	-6	22,989	-0.03%
2020/11/27	3	9.00	1	8.99	9.02	2	22,365	0.01%
2020/11/26	8	8.98	2	9.03	8.98	6	22,362	0.03%
2020/11/25	1	8.88	3.2	8.88	8.97	-2.2	22,468	-0.01%
2020/11/24	10	8.86	3	8.87	8.78	7	22,359	0.03%
2020/11/20	2	8.68	0	0.00	8.67	2	22,177	0.01%
2020/11/19	0	0.00	0.1	8.79	8.76	-0.1	22,110	0.00%
2020/11/17	0	0.00	0.9	8.66	8.70	-0.9	22,174	0.00%
2020/11/16	2	8.76	0	0.00	8.76	2	22,955	0.01%
2020/11/11	2	9.19	1	9.14	9.18	1	25,285	0.00%
2020/11/10	0	0.00	16	8.94	8.95	-16	24,194	-0.07%
2020/11/09	1	8.78	0	0.00	8.80	1	23,805	0.00%
2020/11/06	0	0.00	2	8.73	8.74	-2	23,979	-0.01%
2020/11/04	0	0.00	1.1	8.82	8.77	-1.1	25,719	0.00%
2020/11/03	10	8.74	5	8.75	8.73	5	25,745	0.02%
2020/10/30	1	8.60	0	0.00	8.55	1	25,878	0.00%
2020/10/29	0.1	8.68	0	0.00	8.68	0.1	26,004	0.00%
2020/10/28	3	8.70	0	0.00	8.60	3	26,474	0.01%
2020/10/27	0	0.00	7.1	8.77	8.72	-7.1	26,282	-0.03%
2020/10/26	0	0.00	4	8.65	8.68	-4	25,823	-0.02%
2020/10/23	2	8.44	13	8.43	8.44	-11	25,374	-0.04%
2020/10/22	7	8.30	3	8.33	8.35	4	25,510	0.02%
2020/10/21	0	0.00	1	8.33	8.33	-1	25,621	0.00%
2020/10/20	5	8.30	4	8.33	8.31	1	25,669	0.00%
2020/10/19	18	8.31	0	0.00	8.31	18	25,680	0.07%
2020/10/14	0	0.00	37	8.40	8.41	-37	25,559	-0.14%
2020/10/13	7	8.29	2	8.31	8.33	5	25,577	0.02%
2020/10/12	11	8.37	41	8.39	8.34	-30	25,564	-0.12%
2020/10/08	23	8.49	0	0.00	8.47	23	25,478	0.09%
2020/10/07	0	0.00	12	8.50	8.52	-12	25,439	-0.05%
2020/10/05	0	0.00	1	8.43	8.38	-1	25,565	0.00%
2020/09/29	3	8.41	0	0.00	8.40	3	25,707	0.01%
2020/09/25	22	8.44	0	0.00	8.30	22	25,934	0.08%
2020/09/24	6	8.44	40	8.46	8.39	-34	25,815	-0.13%
2020/09/23	16	8.58	0	0.00	8.57	16	25,511	0.06%
2020/09/22	11	8.69	44	8.79	8.70	-33	25,303	-0.13%
2020/09/21	21	8.98	2	8.89	8.88	19	25,042	0.08%
2020/09/18	38	9.15	27	9.13	8.97	11	24,813	0.04%
2020/09/17	10	8.90	15	8.95	8.91	-5	23,636	-0.02%
2020/09/16	1	8.78	10.5	8.84	8.76	-9.5	23,298	-0.04%
2020/09/15	30	8.88	0	0.00	8.85	30	23,302	0.13%
2020/09/14	0	0.00	4	9.00	8.82	-4	23,265	-0.02%
2020/09/11	21	8.99	6	9.14	8.84	15	23,051	0.07%
2020/09/09	4	8.65	0	0.00	8.87	4	21,881	0.02%
2020/09/07	1	9.02	9	8.96	8.94	-8	21,377	-0.04%
2020/09/04	0	0.00	2	8.58	8.72	-2	20,383	-0.01%
2020/09/03	0	0.00	1	8.64	8.70	-1	20,228	0.00%
2020/08/31	1	8.63	0	0.00	8.62	1	20,351	0.00%
2020/08/28	0	0.00	1	8.45	8.54	-1	20,174	0.00%
2020/08/27	0	0.00	6	8.43	8.39	-6	20,130	-0.03%
2020/08/26	10	8.41	0	0.00	8.42	10	19,980	0.05%
2020/08/25	0	0.00	10	8.40	8.36	-10	19,936	-0.05%
2020/08/24	10	8.29	26.1	8.28	8.27	-16.1	19,790	-0.08%
2020/08/21	10	8.31	0	0.00	8.38	10	19,698	0.05%
2020/08/20	2	8.35	8	8.29	8.21	-6	19,576	-0.03%
2020/08/19	29	8.81	22	8.90	8.70	7	18,466	0.04%
2020/08/18	43	8.93	290	8.94	8.81	-247	17,921	-1.38%	大賣/鉅額交易
2020/08/17	424	9.09	156	9.07	9.11	268	17,250	1.55%	大買/大賣/鉅額交易
2020/08/14	0	0.00	4	8.44	8.46	-4	15,097	-0.03%
2020/08/12	2	8.38	1	8.34	8.34	1	15,451	0.01%
2020/08/11	1	8.58	11	8.63	8.51	-10	15,357	-0.07%
2020/08/07	2	8.40	0	0.00	8.40	2	13,828	0.01%
2020/08/06	0	0.00	3	8.45	8.45	-3	13,647	-0.02%
2020/08/05	0	0.00	1.1	8.38	8.41	-1.1	13,690	-0.01%
2020/08/03	0	0.00	7	8.41	8.38	-7	14,090	-0.05%
2020/07/28	0	0.00	23	7.96	7.80	-23	14,066	-0.16%
2020/07/23	0	0.00	3	8.31	8.28	-3	14,436	-0.02%
2020/07/17	2	8.26	0	0.00	8.22	2	14,766	0.01%
2020/07/15	3	8.23	0	0.00	8.20	3	14,912	0.02%
2020/07/14	0	0.00	2	8.22	8.20	-2	15,044	-0.01%
2020/07/10	21	8.20	0	0.00	8.16	21	15,252	0.14%
2020/07/08	100	8.39	1	8.40	8.43	99	15,320	0.65%
2020/07/06	0.9	8.40	10.5	8.43	8.42	-9.7	15,795	-0.06%
2020/06/30	3	8.28	0.1	8.28	8.28	2.9	15,963	0.02%
2020/06/23	0.5	8.30	0	0.00	8.32	0.5	16,121	0.00%
2020/06/19	0	8.36	1	8.36	8.36	-1	16,351	-0.01%
2020/06/18	2	8.34	0	0.00	8.34	2	16,436	0.01%
2020/06/15	0	0.00	4	8.23	8.18	-4	17,081	-0.02%
2020/06/12	0	0.00	13	8.21	8.25	-13	17,284	-0.08%
2020/06/11	4	8.35	7	8.40	8.35	-3	17,374	-0.02%
2020/06/10	0	0.00	5	8.68	8.68	-5	17,246	-0.03%
2020/06/08	16	8.73	20	8.73	8.70	-4	17,949	-0.02%
2020/06/05	0	0.00	8	8.42	8.51	-8	17,551	-0.05%
2020/06/04	8	8.41	0	0.00	8.42	8	17,621	0.05%
2020/06/03	0	0.00	21	8.40	8.44	-21	17,802	-0.12%
2020/05/28	1	8.28	0	0.00	8.23	1	17,753	0.01%
2020/05/27	1	8.30	0	0.00	8.31	1	17,874	0.01%
2020/05/26	2	8.33	2	8.34	8.34	0	17,961	0.00%
2020/05/25	1	8.31	1	8.34	8.31	0	17,946	0.00%
2020/05/22	0	0.00	3	8.38	8.30	-3	17,957	-0.02%
2020/05/21	1	8.39	0	0.00	8.40	1	17,860	0.01%
2020/05/20	14	8.42	26	8.41	8.39	-12	17,777	-0.07%
2020/05/19	1	8.45	4	8.50	8.42	-3	17,668	-0.02%
2020/05/15	2	8.09	0	0.00	8.09	2	17,191	0.01%
2020/05/14	1	8.21	0	0.00	8.18	1	17,156	0.01%
2020/05/13	0	0.00	2	8.26	8.34	-2	17,147	-0.01%
2020/05/12	10	8.43	2	8.55	8.42	8	17,239	0.05%
2020/05/11	5	8.54	102	8.56	8.60	-97	17,078	-0.57%	大賣/
2020/05/08	2	8.16	14	8.16	8.17	-12	16,551	-0.07%
2020/05/06	18	8.07	3	8.03	8.15	15	16,520	0.09%
2020/05/05	5	7.96	0	0.00	7.96	5	16,582	0.03%
2020/05/04	2	7.91	2	7.91	7.90	0	16,666	0.00%
2020/04/30	0	0.00	16	8.09	8.09	-16	16,729	-0.10%
2020/04/29	0.9	7.86	0.1	7.86	7.85	0.8	16,834	0.00%
2020/04/28	10	7.77	0	0.00	7.71	10	17,134	0.06%
2020/04/27	32	7.79	16	7.80	7.77	16	18,175	0.09%
2020/04/23	10	7.40	5	7.56	7.54	5	20,677	0.02%
2020/04/22	10	7.27	0	0.00	7.33	10	21,174	0.05%
2020/04/21	15	7.49	0	0.00	7.30	15	21,301	0.07%
2020/04/17	13	7.71	0	0.00	7.65	13	21,656	0.06%
2020/04/15	0	0.00	2	7.84	7.81	-2	21,783	-0.01%
2020/04/14	0	0.00	1	7.76	7.80	-1	21,841	0.00%
2020/04/13	0.1	7.77	4	7.78	7.71	-3.9	22,321	-0.02%
2020/04/10	1.3	7.84	0	0.00	7.84	1.3	22,913	0.01%
2020/04/09	5	7.63	6	7.61	7.64	-1	22,935	0.00%
2020/04/07	4	7.41	0	0.00	7.37	4	22,885	0.02%
2020/04/06	3	7.25	100	7.33	7.35	-97	22,845	-0.42%
2020/04/01	1	7.29	15.7	7.32	7.31	-14.7	22,874	-0.06%
2020/03/31	8	7.22	0	0.00	7.33	8	23,024	0.03%
2020/03/27	0	0.00	110	7.18	7.18	-110	23,876	-0.46%	大賣/鉅額交易
2020/03/26	0	0.00	50	7.17	7.09	-50	23,856	-0.21%
2020/03/25	8.1	7.11	0	0.00	7.08	8.1	23,845	0.03%
2020/03/20	1	6.81	0	0.00	6.82	1	23,536	0.00%
2020/03/19	1	6.75	10	6.50	6.46	-9	23,427	-0.04%
2020/03/16	20	6.89	0	0.00	6.92	20	22,358	0.09%
2020/03/13	20	6.68	0	0.00	7.05	20	22,146	0.09%
2020/03/12	0	0.00	2	7.35	7.25	-2	21,687	-0.01%
2020/03/10	29	7.78	30	7.79	7.86	-1	21,206	0.00%
2020/03/09	71	8.03	0	0.00	7.98	71	20,903	0.34%
2020/03/06	0	0.00	5	8.24	8.21	-5	20,543	-0.02%
2020/03/04	20	8.18	0	0.00	8.20	20	20,502	0.10%
2020/03/03	0	0.00	18	8.23	8.20	-18	20,480	-0.09%
2020/03/02	0	0.00	3	8.04	8.11	-3	20,363	-0.01%
2020/02/27	0	0.00	5	8.08	8.10	-5	20,214	-0.02%
2020/02/26	21	8.12	0	0.00	8.13	21	20,053	0.10%
2020/02/21	10	8.22	4	8.26	8.23	6	20,141	0.03%
2020/02/20	8	8.21	0	0.00	8.21	8	20,162	0.04%
2020/02/19	25	8.15	25	8.25	8.26	0	20,094	0.00%
2020/02/18	21	8.13	7	8.11	8.13	14	19,976	0.07%
2020/02/17	10	8.13	0	0.00	8.09	10	19,923	0.05%
2020/02/13	7	8.24	0	0.00	8.22	7	19,649	0.04%
2020/02/12	8	8.23	0	0.00	8.24	8	19,534	0.04%
2020/02/10	0	0.00	5	8.14	8.18	-5	19,359	-0.03%
2020/02/07	3	8.33	2	8.28	8.28	1	19,305	0.01%
2020/02/06	2	8.39	13	8.35	8.49	-11	19,364	-0.06%
2020/02/05	15	8.15	7	8.23	8.18	8	19,095	0.04%
2020/02/04	5	8.11	14	8.16	8.14	-9	18,882	-0.05%
2020/02/03	36	7.82	1	7.93	7.93	35	18,637	0.19%
2020/01/31	1	8.22	0	0.00	8.10	1	18,106	0.01%
2020/01/30	9	8.25	0	0.00	8.06	9	17,599	0.05%
2020/01/20	3	8.97	0	0.00	8.92	3	16,445	0.02%
2020/01/17	11	8.97	0	0.00	8.88	11	15,190	0.07%
2020/01/16	3	9.05	0	0.00	9.01	3	13,718	0.02%
2020/01/13	0	0.00	8	9.14	9.11	-8	12,889	-0.06%
2020/01/10	0	0.00	2	9.19	9.20	-2	12,590	-0.02%
2020/01/09	10	9.21	0	0.00	9.19	10	12,409	0.08%
2020/01/07	20	9.26	20	9.24	9.24	0	12,232	0.00%
2020/01/06	11	9.49	10	9.64	9.36	1	11,817	0.01%
2020/01/03	7	9.72	0	0.00	9.70	7	11,116	0.06%
2020/01/02	5	9.77	0	0.00	9.74	5	10,782	0.05%
2019/12/31	11	9.82	0	0.00	9.80	11	10,592	0.10%
2019/12/25	10	10.10	0	0.00	10.15	10	9,876	0.10%
2019/12/24	35	10.15	40	10.09	10.05	-5	9,898	-0.05%
2019/12/20	0	0.00	2	9.78	9.71	-2	9,355	-0.02%
2019/12/19	0	0.00	2	9.81	9.80	-2	9,211	-0.02%
2019/12/16	7	9.72	3	9.74	9.72	4	9,223	0.04%
2019/12/13	5	9.66	0	0.00	9.66	5	9,227	0.05%
2019/12/10	3	9.61	0	0.00	9.62	3	10,881	0.03%
2019/12/09	3	9.60	1	9.65	9.60	2	10,906	0.02%
2019/12/05	3	9.63	0	0.00	9.68	3	10,738	0.03%
2019/12/02	2	9.72	0	0.00	9.62	2	10,791	0.02%
2019/11/28	0	0.00	3	9.79	9.75	-3	10,703	-0.03%
2019/11/26	3	9.64	0	0.00	9.61	3	10,693	0.03%
2019/11/14	2	9.82	0	0.00	9.81	2	10,693	0.02%
2019/11/06	0	0.00	0.2	10.20	10.15	-0.2	11,060	0.00%
2019/11/05	5	10.35	0	0.00	10.20	5	11,084	0.05%
2019/10/25	2	10.45	0	0.00	10.35	2	11,202	0.02%
2019/10/21	3	10.45	0	0.00	10.50	3	11,061	0.03%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/09/27	0	0.00	1	10.25	9.99	-1	11,310	-0.01%
2019/09/26	100	10.35	0	0.00	10.30	100	11,096	0.90%
2019/09/25	0	0.00	20	10.45	10.50	-20	10,737	-0.19%
2019/09/20	2	10.60	0	0.00	10.65	2	11,480	0.02%
2019/09/18	2	10.65	0	0.00	10.60	2	11,986	0.02%
2019/09/17	3	10.75	27	10.95	10.80	-24	12,026	-0.20%
2019/09/16	79	10.99	49	10.87	10.85	30	12,051	0.25%
2019/09/11	1	10.25	0	0.00	10.25	1	10,887	0.01%
2019/09/06	0	0.00	1	10.15	10.20	-1	11,007	-0.01%
2019/08/30	0	0.00	3	9.97	9.93	-3	11,009	-0.03%
2019/08/29	0	0.00	2	9.73	9.78	-2	11,027	-0.02%
2019/08/28	0	0.00	3	9.63	9.66	-3	11,085	-0.03%
2019/08/22	0	0.00	3	9.78	9.78	-3	11,228	-0.03%
2019/08/20	0	0.00	10	9.97	9.82	-10	11,420	-0.09%
2019/08/19	3	9.69	1	9.69	9.69	2	11,153	0.02%
2019/08/16	0	0.00	5	9.29	9.41	-5	11,073	-0.05%
2019/08/15	10	9.28	0	0.00	9.23	10	11,016	0.09%
2019/08/14	3	9.51	2	9.48	9.49	1	10,888	0.01%
2019/08/13	7	9.64	10	9.56	9.50	-3	10,840	-0.03%
2019/08/05	9	10.13	0	0.00	10.05	9	10,753	0.08%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/22	0	0.00	5.9	10.54	10.45	-5.9	11,267	-0.05%
2019/07/18	0	0.00	1	10.45	10.40	-1	10,792	-0.01%
2019/07/16	1	10.55	0	0.00	10.50	1	10,803	0.01%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	10	10.60	0	0.00	10.60	10	11,057	0.09%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/03	3	10.37	0	0.00	10.35	3	11,426	0.03%
2019/07/02	3	10.47	0	0.00	10.45	3	11,507	0.03%
2019/07/01	10	10.58	0	0.00	10.55	10	11,515	0.09%
2019/06/28	10	10.50	0	0.00	10.55	10	11,464	0.09%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/26	10	11.60	4	11.60	11.60	6	11,554	0.05%
2019/06/24	10	11.70	10	11.65	11.70	0	11,760	0.00%
2019/06/21	13	11.65	22	11.67	11.65	-9	11,976	-0.08%
2019/06/20	0	0.00	10	11.55	11.60	-10	12,563	-0.08%
2019/06/18	12	11.40	0	0.00	11.35	12	12,554	0.10%
2019/06/17	5	11.45	0	0.00	11.45	5	12,512	0.04%
2019/06/14	2	11.35	0	0.00	11.30	2	12,449	0.02%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/05	13	11.30	8	11.40	11.30	5	12,938	0.04%
2019/06/03	8	11.30	0	0.00	11.30	8	12,816	0.06%
2019/05/22	0	0.00	5.9	11.41	11.45	-5.9	12,871	-0.05%
2019/05/17	10	11.25	0	0.00	11.20	10	13,567	0.07%
2019/05/13	1	11.30	0	0.00	11.25	1	13,741	0.01%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/09	2	11.60	0	0.00	11.60	2	13,654	0.01%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/25	0	0.00	1	11.65	11.65	-1	13,216	-0.01%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/15	0	0.00	4	11.80	11.80	-4	12,754	-0.03%
2019/04/10	2	11.85	3	11.92	11.95	-1	12,780	-0.01%
2019/04/09	1	11.85	1	11.95	11.85	0	12,811	0.00%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/28	3	12.10	6	12.23	12.20	-3	11,643	-0.03%
2019/03/27	0	0.00	4	11.99	12.00	-4	11,178	-0.04%
2019/03/26	4	11.83	3	11.90	11.75	1	10,816	0.01%
2019/03/25	21	11.46	30	11.68	11.75	-9	10,529	-0.09%
2019/03/22	1	11.30	3	11.30	11.25	-2	9,650	-0.02%
2019/03/21	2	11.30	1	11.30	11.35	1	9,667	0.01%
2019/03/20	1	11.25	0	0.00	11.15	1	9,733	0.01%
2019/03/19	2	11.20	0	0.00	11.20	2	9,770	0.02%
2019/03/18	2	11.25	0	0.00	11.30	2	9,784	0.02%
2019/03/15	0	0.00	1	11.25	11.20	-1	9,815	-0.01%
2019/03/14	0	0.00	15	11.23	11.15	-15	9,853	-0.15%
2019/03/12	0	0.00	5	11.20	11.30	-5	10,076	-0.05%
2019/03/11	2	11.10	5	11.05	11.15	-3	10,121	-0.03%
2019/03/08	5	10.95	0	0.00	10.90	5	10,348	0.05%
2019/03/05	0	0.00	10	11.00	11.00	-10	11,349	-0.09%
2019/02/27	0	0.00	2	11.00	10.95	-2	13,393	-0.01%
2019/02/26	0	0.00	1	10.95	10.95	-1	13,356	-0.01%
2019/02/19	5	11.22	1	11.20	11.15	4	13,294	0.03%
2019/02/18	22	10.77	20	10.89	10.95	2	13,089	0.02%
2019/02/15	3	10.73	0	0.00	10.70	3	13,084	0.02%
2019/02/14	110	10.90	0	0.00	10.85	110	13,216	0.83%	大買/鉅額交易
2019/01/28	0	0.00	5	10.70	10.75	-5	13,159	-0.04%
2019/01/25	5	10.60	0	0.00	10.60	5	13,307	0.04%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2019/01/09	0	0.00	15	10.95	11.00	-15	14,981	-0.10%
2019/01/07	0	0.00	7	10.72	10.85	-7	15,011	-0.05%
2019/01/04	7	10.31	0	0.00	10.45	7	15,213	0.05%
2019/01/03	6	10.79	0	0.00	10.65	6	15,562	0.04%
2019/01/02	10	10.90	5	10.95	10.90	5	15,526	0.03%
2018/12/28	10	10.95	1	10.95	10.95	9	15,586	0.06%
2018/12/27	2	11.20	0	0.00	11.15	2	15,631	0.01%
2018/12/26	3	11.20	0	0.00	11.05	3	15,606	0.02%
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/19	0	0.00	10	11.35	11.35	-10	16,698	-0.06%
2018/12/06	0	0.00	1	11.80	11.75	-1	16,849	-0.01%
2018/11/30	1	11.80	0	0.00	11.95	1	16,180	0.01%
2018/11/29	10	11.85	64	11.90	11.85	-54	16,027	-0.34%
2018/11/28	32	12.05	0	0.00	12.00	32	15,802	0.20%
2018/11/27	20	11.80	0	0.00	11.90	20	16,198	0.12%
2018/11/26	33	12.05	361	11.90	12.00	-328	15,835	-2.07%	大賣/鉅額交易
2018/11/22	6	11.26	0	0.00	11.15	6	14,377	0.04%
2018/11/21	0	0.00	1	11.20	11.20	-1	14,437	-0.01%
2018/11/16	0	0.00	2	11.45	11.30	-2	14,692	-0.01%
2018/11/15	1	11.40	0	0.00	11.40	1	15,227	0.01%
2018/11/14	110	11.05	0	0.00	11.00	110	15,130	0.73%	大買/鉅額交易
2018/11/13	63	11.04	0	0.00	11.15	63	15,201	0.41%
2018/11/12	5	11.15	0	0.00	11.15	5	15,263	0.03%
2018/11/07	0	0.00	2	11.55	11.55	-2	15,540	-0.01%
2018/11/05	200	11.25	370	11.20	11.20	-170	15,742	-1.08%	大買/大賣/鉅額交易
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/10/26	1	10.85	100	11.20	11.15	-99	16,500	-0.60%
2018/10/24	10	11.85	0	0.00	11.65	10	16,833	0.06%
2018/10/23	3	11.75	0	0.00	11.75	3	16,980	0.02%
2018/10/22	5	12.00	0	0.00	12.15	5	17,275	0.03%
2018/10/19	31	11.94	0	0.00	12.00	31	17,536	0.18%
2018/10/18	6	12.45	0	0.00	12.35	6	17,417	0.03%
2018/10/12	10	12.85	5	12.80	12.90	5	18,899	0.03%
2018/10/11	2	12.65	2	12.70	12.55	0	18,787	0.00%
2018/10/08	2	13.63	0	0.00	13.55	2	18,217	0.01%
2018/10/02	0	0.00	1	14.05	14.10	-1	17,987	-0.01%
2018/09/28	3	13.90	0	0.00	13.95	3	17,999	0.02%
2018/09/27	2	14.20	0	0.00	13.95	2	17,897	0.01%
2018/09/25	11	13.81	0	0.00	13.70	11	17,393	0.06%
2018/09/14	14	13.50	0	0.00	13.55	14	17,393	0.08%
2018/09/13	0	0.00	0.3	13.45	13.45	-0.3	17,371	0.00%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/04	10	13.50	0	0.00	13.50	10	18,070	0.06%
2018/09/03	103	13.50	1	13.55	13.35	102	18,035	0.57%	大買/鉅額交易
2018/08/31	0	0.00	1	14.35	14.20	-1	17,430	-0.01%
2018/08/29	0	0.00	20	14.15	14.15	-20	17,514	-0.11%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/23	250	14.25	1	14.25	14.30	249	17,898	1.39%	大買/鉅額交易
2018/08/22	1	14.40	1	14.50	14.35	0	17,973	0.00%
2018/08/17	0	0.00	2	13.95	13.95	-2	17,942	-0.01%
2018/08/15	1	13.90	0	0.00	13.75	1	19,433	0.01%
2018/08/13	0	0.00	1	13.50	13.40	-1	21,026	0.00%
2018/08/09	6	14.08	6	14.15	14.15	0	26,272	0.00%
2018/08/08	0	0.00	5	14.25	14.25	-5	26,233	-0.02%
2018/08/07	0	0.00	1	14.05	14.05	-1	25,842	0.00%
2018/08/06	5	14.05	0	0.00	14.05	5	25,881	0.02%
2018/08/03	0	0.00	11	14.00	14.00	-11	26,071	-0.04%
2018/08/02	0	0.00	2	13.90	13.90	-2	25,905	-0.01%
2018/08/01	0	0.00	10	14.20	14.15	-10	25,705	-0.04%
2018/07/31	1	14.15	1.5	14.15	14.10	-0.5	25,588	0.00%
2018/07/30	0	0.00	10	13.60	13.70	-10	24,900	-0.04%
2018/07/27	0	0.00	5	13.85	13.90	-5	24,803	-0.02%
2018/07/26	5	13.65	21	13.68	13.70	-16	24,457	-0.07%
2018/07/24	1	13.35	5	13.30	13.45	-4	24,084	-0.02%
2018/07/23	12	13.50	7	13.56	13.60	5	23,675	0.02%
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/18	0	0.00	1	12.95	12.90	-1	22,965	0.00%
2018/07/17	0	0.00	1	12.70	12.65	-1	22,942	0.00%
2018/07/10	20	12.80	1	12.85	12.90	19	24,766	0.08%
2018/07/06	0	0.00	3	12.65	12.45	-3	24,825	-0.01%
2018/07/05	0	0.00	8	12.65	12.60	-8	24,845	-0.03%
2018/07/04	100	12.60	0	0.00	12.60	100	24,938	0.40%
2018/06/20	5	13.00	0	0.00	12.85	5	25,306	0.02%
2018/06/19	3	13.03	0	0.00	13.00	3	25,290	0.01%
2018/06/15	1	13.35	0	0.00	13.30	1	25,222	0.00%
2018/06/12	12	13.48	0	0.00	13.30	12	25,052	0.05%
2018/06/08	0	0.00	1	13.65	13.45	-1	25,112	0.00%
2018/06/07	0	0.00	1	13.60	13.50	-1	25,034	0.00%
2018/06/06	5	13.55	0	0.00	13.55	5	25,141	0.02%
2018/06/05	0	0.00	2	13.60	13.50	-2	25,057	-0.01%
2018/06/04	0	0.00	24	13.66	13.70	-24	25,053	-0.10%
2018/06/01	100	13.65	0	0.00	13.60	100	25,100	0.40%
2018/05/31	2	13.55	4	13.78	13.80	-2	25,265	-0.01%
2018/05/30	2	13.43	0	0.00	13.45	2	25,469	0.01%
2018/05/29	0	0.00	7	13.74	13.65	-7	25,597	-0.03%
2018/05/28	6	13.58	0	0.00	13.55	6	26,026	0.02%
2018/05/25	3	13.72	0	0.00	13.65	3	27,923	0.01%
2018/05/24	105	13.80	9	13.88	13.85	96	27,757	0.35%	大買/
2018/05/23	12	14.19	25	14.23	14.10	-13	27,518	-0.05%
2018/05/22	12	14.17	37	14.30	14.10	-25	26,408	-0.09%
2018/05/21	19	14.57	4	14.55	14.40	15	25,899	0.06%
2018/05/18	67	14.31	66	14.48	14.75	1	24,969	0.00%
2018/05/17	20	13.50	18	13.46	13.45	2	21,321	0.01%
2018/05/14	1	13.10	0	0.00	13.00	1	22,081	0.00%
2018/05/10	1	12.90	1	12.95	12.95	0	22,365	0.00%
2018/05/09	2	12.80	3	12.80	12.80	-1	23,291	0.00%
2018/05/08	0	0.00	1	12.90	12.95	-1	23,934	0.00%
2018/05/07	20	12.60	1	12.55	12.55	19	24,498	0.08%
2018/05/04	10	12.60	0	0.00	12.60	10	25,094	0.04%
2018/04/24	0	0.00	6	12.91	12.75	-6	27,182	-0.02%
2018/04/18	1	13.00	0	0.00	12.85	1	29,886	0.00%
2018/04/17	2	12.85	17	13.13	12.80	-15	30,253	-0.05%
2018/04/16	2	13.45	8	13.29	13.20	-6	31,571	-0.02%
2018/04/12	0	0.00	1	12.70	12.70	-1	32,601	0.00%
2018/04/11	0	0.00	20	12.85	12.90	-20	32,754	-0.06%
2018/04/10	1	12.75	10	12.75	12.80	-9	33,178	-0.03%
2018/04/03	1	12.75	0	0.00	12.65	1	35,076	0.00%
2018/04/02	0	0.00	7	12.60	12.85	-7	35,599	-0.02%
2018/03/31	25	12.56	0	0.00	12.55	25	35,928	0.07%
2018/03/29	0	0.00	1	12.50	12.55	-1	37,583	0.00%
2018/03/27	10	12.65	1	12.55	12.60	9	37,974	0.02%
2018/03/22	0	0.00	1	13.00	12.90	-1	38,762	0.00%
2018/03/21	3	13.00	0	0.00	12.95	3	39,054	0.01%
2018/03/16	1	13.00	0	0.00	12.90	1	41,000	0.00%
2018/03/13	0	0.00	1	12.90	12.85	-1	42,959	0.00%
2018/03/08	20	12.85	0	0.00	12.90	20	48,373	0.04%
2018/03/07	11	12.84	3	12.80	12.70	8	49,460	0.02%
2018/03/06	1	12.85	0	0.00	12.80	1	53,034	0.00%
2018/03/05	9	13.10	7	12.80	12.80	2	56,286	0.00%
2018/03/02	12	13.30	4	13.33	13.35	8	58,013	0.01%
2018/03/01	3	13.10	10	13.05	13.10	-7	60,545	-0.01%
2018/02/27	33	13.68	120	13.55	13.45	-87	60,173	-0.14%	大賣/
2018/02/22	10	14.10	0	0.00	14.20	10	59,179	0.02%
2018/02/21	0	0.00	17	14.21	14.30	-17	59,466	-0.03%
2018/02/12	36	13.91	1	13.90	13.90	35	59,421	0.06%
2018/02/09	18	13.73	0	0.00	13.85	18	59,429	0.03%
2018/02/07	1	14.50	3	14.45	14.35	-2	59,225	0.00%
2018/02/06	1	14.25	0	0.00	13.85	1	59,733	0.00%
2018/02/05	2	14.95	2	14.85	15.10	0	61,025	0.00%
2018/02/02	10	15.50	1	15.50	15.45	9	60,847	0.01%
2018/02/01	10	15.55	3	15.50	15.50	7	60,691	0.01%
2018/01/31	10	14.75	0	0.00	15.25	10	59,865	0.02%
2018/01/30	71	15.20	792	15.10	15.10	-721	59,446	-1.21%	大賣/鉅額交易
2018/01/29	10	15.40	0	0.00	15.50	10	59,258	0.02%
2018/01/25	10	15.70	5	15.60	15.50	5	58,434	0.01%
2018/01/24	2	15.50	0	0.00	15.45	2	58,102	0.00%
2018/01/23	0	0.00	2	15.55	15.50	-2	58,144	0.00%
2018/01/18	10	15.75	5	15.65	15.55	5	57,928	0.01%
2018/01/17	0	0.00	1	15.70	15.65	-1	57,672	0.00%
2018/01/16	2	15.95	2	15.93	15.95	0	57,114	0.00%
2018/01/15	10	16.20	3	16.15	16.20	7	56,860	0.01%
2018/01/12	0	0.00	5	16.16	16.15	-5	56,332	-0.01%
2018/01/11	10	16.13	10	16.00	15.90	0	55,148	0.00%
2018/01/10	125	16.00	72	16.00	16.15	53	54,748	0.10%	大買/
2018/01/09	9	15.77	3	15.80	15.90	6	53,388	0.01%
2018/01/08	3	15.75	23	15.78	15.65	-20	52,414	-0.04%
2018/01/05	6	15.55	0	0.00	15.50	6	52,302	0.01%
2018/01/04	0	0.00	50	15.60	15.65	-50	52,143	-0.10%
2018/01/03	23	15.93	10.4	15.79	15.70	12.7	51,762	0.02%
2018/01/02	0	0.00	5	15.35	15.40	-5	50,516	-0.01%