台化 (1326)-第一金-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	27.90	0	0.00	28.10	1	13,193	0.01%
2025/01/20	1	28.25	0	0.00	28.30	1	12,954	0.01%
2025/01/17	10	28.94	1.2	29.01	29.00	8.8	12,775	0.07%
2025/01/16	4	28.36	4	28.66	28.20	0	12,410	0.00%
2025/01/15	8	27.59	19.8	27.82	28.15	-11.8	11,968	-0.10%
2025/01/14	21	27.17	19	26.99	27.25	2	11,519	0.02%
2025/01/13	1	25.30	2	25.28	25.55	-1	11,149	-0.01%
2025/01/10	2	25.15	20	25.30	25.30	-18	10,990	-0.16%
2025/01/09	16	25.51	0	0.00	25.35	16	10,956	0.15%
2025/01/08	5	26.22	4	26.40	26.10	1	10,859	0.01%
2025/01/07	1	27.55	0	0.00	26.80	1	10,755	0.01%
2025/01/06	0	28.05	1	28.00	28.05	-1	10,565	-0.01%
2025/01/03	0	0.00	1	27.25	26.80	-1	10,408	-0.01%
2025/01/02	0	0.00	1	27.15	27.05	-1	10,397	-0.01%
2024/12/30	21	27.86	0	0.00	27.60	21	10,346	0.20%
2024/12/26	11	28.87	0	0.00	28.50	11	10,172	0.11%
2024/12/24	33	29.42	0	0.00	29.20	33	10,256	0.32%
2024/12/20	16	29.20	0	0.00	28.75	16	10,165	0.16%
2024/12/19	1	30.10	0	0.00	30.15	1	9,849	0.01%
2024/12/17	31	29.84	0	0.00	29.55	31	9,628	0.32%
2024/12/16	0	0.00	8	30.23	29.90	-8	9,511	-0.08%
2024/12/13	1	30.70	2	30.50	30.45	-1	9,526	-0.01%
2024/12/12	31	31.41	0	0.00	31.20	31	9,488	0.33%
2024/12/11	0	0.00	5	32.80	32.35	-5	9,348	-0.05%
2024/12/10	5	33.62	3	33.10	33.15	2	9,324	0.02%
2024/12/06	0	0.00	1	33.20	33.30	-1	9,510	-0.01%
2024/12/05	1	33.70	0	0.00	33.50	1	9,481	0.01%
2024/12/04	1	34.35	1	34.80	34.10	0	9,590	0.00%
2024/12/03	0	0.00	1	34.45	34.65	-1	9,864	-0.01%
2024/12/02	1	33.70	8	33.58	33.70	-7	9,810	-0.07%
2024/11/29	21	33.95	0	0.00	33.85	21	9,792	0.21%
2024/11/28	1	34.40	0	0.00	34.80	1	9,767	0.01%
2024/11/27	10	34.90	0	0.00	34.80	10	9,654	0.10%
2024/11/26	1	35.70	0	0.00	35.65	1	9,580	0.01%
2024/11/25	0	0.00	2	36.03	36.20	-2	9,556	-0.02%
2024/11/22	1	35.20	1	35.50	35.20	0	9,469	0.00%
2024/11/21	1	35.35	0	0.00	35.20	1	9,568	0.01%
2024/11/20	1	35.70	0	0.00	35.65	1	9,571	0.01%
2024/11/19	0	0.00	1	36.45	36.45	-1	9,584	-0.01%
2024/11/18	6	36.09	0	0.00	36.25	6	9,716	0.06%
2024/11/13	20	35.75	0	0.00	35.55	20	9,413	0.21%
2024/11/12	20	36.25	0	0.00	36.10	20	9,327	0.21%
2024/11/11	23	37.14	0	0.00	37.15	23	9,295	0.25%
2024/11/07	0	0.00	1	39.10	39.35	-1	9,184	-0.01%
2024/11/05	1	38.50	2	38.10	38.40	-1	9,175	-0.01%
2024/10/29	1	38.80	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0	0.00	0.3	39.33	39.65	-0.3	9,376	0.00%
2024/10/25	0	0.00	1	39.00	38.50	-1	9,336	-0.01%
2024/10/24	7	38.54	0	0.00	38.55	7	9,408	0.07%
2024/10/23	1	38.35	0	0.00	38.30	1	9,411	0.01%
2024/10/22	1	38.50	1	38.60	38.65	0	9,424	0.00%
2024/10/21	2	39.13	0	0.00	38.90	2	9,522	0.02%
2024/10/18	0	0.00	0.7	40.29	40.10	-0.7	9,543	-0.01%
2024/10/17	0	0.00	4	40.25	40.30	-4	9,830	-0.04%
2024/10/14	1	40.05	0	0.00	39.95	1	9,897	0.01%
2024/10/11	0	0.00	1	42.00	41.20	-1	9,988	-0.01%
2024/10/04	1	43.80	3	43.88	43.35	-2	10,248	-0.02%
2024/10/01	2	43.30	0	0.00	43.35	2	10,168	0.02%
2024/09/30	2	44.00	0	0.00	43.45	2	10,284	0.02%
2024/09/27	0	0.00	3.3	43.62	44.30	-3.3	10,244	-0.03%
2024/09/25	1	41.65	11	41.71	41.95	-10	10,149	-0.10%
2024/09/24	0	0.00	1	41.00	41.00	-1	10,061	-0.01%
2024/09/23	3	40.72	0	0.00	40.80	3	10,109	0.03%
2024/09/20	0	0.00	0.7	41.10	41.20	-0.7	10,187	-0.01%
2024/09/16	1	40.10	5	40.71	40.65	-4	10,041	-0.04%
2024/09/13	7	39.06	6	39.43	39.40	1	9,897	0.01%
2024/09/11	0	0.00	1	37.30	37.50	-1	9,808	-0.01%
2024/09/09	1	37.55	0	0.00	37.35	1	9,463	0.01%
2024/09/06	1	38.85	0	0.00	38.85	1	9,228	0.01%
2024/09/05	0.1	38.70	0	0.00	38.70	0.1	9,154	0.00%
2024/09/04	7	39.94	0	0.00	39.40	7	9,016	0.08%
2024/09/03	0	0.00	10	42.11	41.90	-10	8,688	-0.12%
2024/09/02	4	42.76	0	0.00	42.65	4	8,629	0.05%
2024/08/30	0	0.00	0	44.05	43.80	0	8,567	0.00%
2024/08/29	2	43.85	0	0.00	43.70	2	8,530	0.02%
2024/08/26	0	0.00	2	44.12	44.05	-2	8,704	-0.02%
2024/08/23	4	43.23	0	0.00	43.20	4	8,607	0.05%
2024/08/21	2	43.85	0	0.00	43.95	2	8,451	0.02%
2024/08/20	14	44.03	0	0.00	44.00	14	8,386	0.17%
2024/08/19	1	45.00	0	0.00	44.90	1	8,239	0.01%
2024/08/16	1	45.25	1	45.80	45.05	0	8,210	0.00%
2024/08/14	1	45.45	2	45.80	45.45	-1	8,101	-0.01%
2024/08/13	1	45.35	0	0.00	45.05	1	8,053	0.01%
2024/08/08	1	46.20	0	0.00	45.85	1	7,963	0.01%
2024/08/06	0	0.00	4	46.55	47.40	-4	7,843	-0.05%
2024/08/02	3	49.35	0	0.00	49.10	3	7,593	0.04%
2024/07/31	0	0.00	1	49.70	49.85	-1	7,491	-0.01%
2024/07/29	1	50.00	0	0.00	49.90	1	7,489	0.01%
2024/07/23	5	50.30	0	0.00	50.50	5	7,505	0.07%
2024/07/22	0	0.00	0.3	50.80	50.50	-0.3	7,462	0.00%
2024/07/19	3.3	50.62	1	50.50	50.50	2.3	7,368	0.03%
2024/07/18	3	50.90	5	50.98	51.20	-2	7,215	-0.03%
2024/07/17	4	49.68	1.2	49.92	49.75	2.8	6,919	0.04%
2024/07/15	1	48.15	0	0.00	48.30	1	6,912	0.01%
2024/07/12	0	0.00	5.8	48.91	48.65	-5.8	6,878	-0.08%
2024/07/10	5	47.05	0	0.00	47.05	5	6,639	0.08%
2024/07/09	13	48.72	0	48.68	48.50	13	6,468	0.20%
2024/07/08	1	49.20	0	0.00	49.15	1	6,355	0.02%
2024/07/05	5	49.16	0	0.00	49.20	5	6,295	0.08%
2024/07/02	3	48.68	0	0.00	48.55	3	5,944	0.05%
2024/07/01	1	49.60	0	0.00	49.75	1	5,811	0.02%
2024/06/27	1	49.70	0	0.00	49.65	1	5,737	0.02%
2024/06/26	4	50.45	0	0.00	50.10	4	5,645	0.07%
2024/06/24	0.1	51.70	0	0.00	51.50	0.1	5,418	0.00%
2024/06/20	1	52.30	0	0.00	52.40	1	5,301	0.02%
2024/06/18	0	0.00	2.1	51.50	51.60	-2.1	5,134	-0.04%
2024/06/14	0	52.10	0	0.00	52.10	0	5,151	0.00%
2024/06/11	0.1	52.40	5	52.48	52.10	-4.9	5,139	-0.10%
2024/06/07	0	51.40	5.3	51.79	52.00	-5.3	5,111	-0.10%
2024/06/06	1	51.00	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.40	0	0.00	51.20	1	5,037	0.02%
2024/06/04	1.5	51.85	0	0.00	51.70	1.5	5,039	0.03%
2024/06/03	2	52.90	0	0.00	52.60	2	4,957	0.04%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2024/05/27	3	53.97	6	53.48	53.90	-3	4,820	-0.06%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	55.30	0	0.00	54.80	1	4,766	0.02%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/15	4	56.90	0	0.00	56.40	4	4,497	0.09%
2024/04/30	1	55.80	0	0.00	55.50	1	4,408	0.02%
2024/04/23	1.2	55.08	0	0.00	54.90	1.2	4,502	0.03%
2024/04/22	0	0.00	1	54.40	55.10	-1	4,746	-0.02%
2024/04/19	0	0.00	8	52.70	52.40	-8	4,638	-0.17%
2024/04/18	0.3	53.50	0	0.00	53.60	0.3	4,458	0.01%
2024/04/17	0.2	53.70	0	0.00	53.60	0.2	4,430	0.00%
2024/04/16	0	0.00	7	53.70	53.90	-7	4,398	-0.16%
2024/04/15	0	0.00	0.7	55.30	55.00	-0.7	4,305	-0.02%
2024/04/10	1	56.30	0	0.00	56.10	1	4,184	0.02%
2024/04/01	0	0.00	0.9	56.20	56.10	-0.9	4,189	-0.02%
2024/03/28	0	0.00	0.5	54.80	54.70	-0.5	4,129	-0.01%
2024/03/27	0	0.00	1	55.40	55.10	-1	4,193	-0.02%
2024/03/26	1.5	55.53	0	0.00	55.60	1.5	4,189	0.04%
2024/03/22	1	54.90	5	54.70	54.60	-4	4,170	-0.10%
2024/03/21	5.5	54.86	0	0.00	54.90	5.5	4,159	0.13%
2024/03/20	0	0.00	1	53.60	53.70	-1	4,202	-0.02%
2024/03/19	6	54.80	0	0.00	54.70	6	4,127	0.15%
2024/03/13	4	55.10	4	55.00	54.90	0	4,071	0.00%
2024/03/12	0	0.00	5	55.70	55.70	-5	4,042	-0.12%
2024/03/11	5	55.70	4	55.70	55.30	1	4,054	0.02%
2024/03/08	4	54.60	0	0.00	54.80	4	4,076	0.10%
2024/03/07	0	0.00	1.3	54.94	55.00	-1.3	4,048	-0.03%
2024/03/06	0	0.00	0.7	55.50	55.00	-0.7	3,998	-0.02%
2024/03/05	11	55.42	0	0.00	55.00	11	4,058	0.27%
2024/03/04	11	55.80	0	0.00	55.70	11	4,026	0.27%
2024/03/01	3	56.10	0	0.00	56.10	3	4,065	0.07%
2024/02/26	3	56.20	0	0.00	56.40	3	3,947	0.08%
2024/02/21	1	57.50	0.3	57.80	57.40	0.7	3,980	0.02%
2024/02/20	5	57.86	0.3	58.00	57.90	4.7	4,012	0.12%
2024/02/19	0	0.00	0.3	58.29	58.10	-0.3	4,096	-0.01%
2024/02/15	2.5	56.30	1	56.70	56.50	1.5	4,172	0.04%
2024/02/05	1	57.10	0	0.00	57.10	1	4,077	0.02%