瑞利 (1512)-第一金-台中券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	6.78	1	6.99	6.99	0	34	0.00%
2024/12/05	1	6.88	0	0.00	7.03	1	33	2.96%
2024/12/02	2	7.04	0	0.00	7.02	2	33	5.99%
2024/11/29	1	6.60	2	7.20	7.02	-1	33	-2.96%
2024/11/27	2	6.57	0	0.00	6.80	2	33	5.89%
2024/11/26	1	6.80	0	0.00	6.83	1	32	3.06%
2024/11/14	2	7.03	0	0.00	7.30	2	40	4.99%
2024/11/11	1	7.10	0	0.00	7.28	1	40	2.46%
2024/11/07	1	7.30	0	0.00	7.38	1	41	2.43%
2024/10/29	0	0.00	2	7.46	7.28	-2	46	-4.30%
2024/10/21	0	0.00	1	7.86	7.87	-1	48	-2.08%
2024/10/17	0	0.00	2	7.45	7.45	-2	46	-4.33%
2024/10/04	2	7.05	0	0.00	7.10	2	46	4.27%
2024/09/23	4	7.08	0	0.00	7.18	4	50	7.88%
2024/09/20	4	7.00	3	7.35	7.21	1	50	1.98%
2024/09/11	2	7.38	0	0.00	7.64	2	50	3.93%
2024/09/06	2	7.38	0	0.00	7.59	2	52	3.83%
2024/09/02	2	7.65	0	0.00	7.67	2	55	3.62%
2024/08/30	1	7.60	0	0.00	7.78	1	59	1.69%
2024/08/29	2	7.73	0	0.00	7.60	2	59	3.37%
2024/08/23	0	0.00	2	8.29	8.25	-2	59	-3.37%
2024/08/22	0	0.00	4	7.53	7.60	-4	57	-6.95%
2024/08/20	1	7.10	0	0.00	7.11	1	54	1.83%
2024/08/09	2	7.05	0	0.00	7.12	2	55	3.60%
2024/07/29	1	8.26	0	0.00	8.25	1	71	1.39%
2024/07/23	1	8.21	0	0.00	8.21	1	72	1.38%
2024/07/12	2	8.28	0	0.00	8.44	2	71	2.79%
2024/07/11	2	8.24	0	0.00	8.40	2	71	2.83%
2024/07/08	0	0.00	2	8.57	8.58	-2	69	-2.89%
2024/06/28	2	8.36	0	0.00	8.45	2	67	2.99%
2024/06/27	1	8.51	0	0.00	8.50	1	66	1.51%
2024/06/21	0	0.00	2	8.84	8.86	-2	65	-3.08%
2024/06/20	4	8.65	0	0.00	8.86	4	63	6.27%
2024/06/03	4	9.10	0	0.00	9.25	4	65	6.08%
2024/05/31	2	9.34	1	9.52	9.43	1	64	1.55%
2024/05/27	2	9.66	0	0.00	9.65	2	65	3.06%
2024/05/23	2	9.71	0	0.00	9.87	2	64	3.09%
2024/05/21	2	9.77	0	0.00	9.78	2	66	3.02%
2024/05/20	2	9.87	0	0.00	9.88	2	67	2.98%
2024/04/19	1	10.15	0	0.00	10.15	1	43	2.31%
2024/04/15	1	10.25	0	0.00	10.35	1	42	2.36%
2024/04/08	1	10.50	0	0.00	10.50	1	41	2.42%
2024/03/18	0	0.00	2	11.33	11.40	-2	43	-4.64%
2024/03/14	4	11.04	2	10.95	10.80	2	41	4.80%
2024/03/13	0	0.00	2	11.78	11.35	-2	41	-4.85%
2024/03/12	0	0.00	1	10.95	11.00	-1	37	-2.64%
2024/03/07	1	10.05	0	0.00	10.10	1	34	2.86%
2024/03/06	1	10.05	0	0.00	10.50	1	34	2.93%
2024/03/05	2	10.58	0	0.00	10.05	2	32	6.12%
2024/03/01	1	10.65	0	0.00	10.85	1	30	3.32%
2024/02/20	1	11.35	0	0.00	11.50	1	26	3.75%
2024/02/19	2	11.60	0	0.00	11.50	2	26	7.66%
2024/02/16	2	11.48	2	11.90	11.90	0	25	0.00%
2024/02/15	0	0.00	2	11.83	11.85	-2	25	-7.93%
2024/01/30	0	0.00	2	11.93	12.00	-2	25	-7.83%
2024/01/23	2	11.25	0	0.00	11.25	2	25	7.97%
2023/11/20	0	0.00	1	12.45	12.60	-1	35	-2.84%
2023/11/16	2	12.03	0	0.00	12.25	2	34	5.72%
2023/11/07	1	12.10	0	0.00	12.10	1	38	2.60%
2023/11/03	0	0.00	3	12.40	12.45	-3	38	-7.86%
2023/11/01	1	12.35	0	0.00	12.60	1	38	2.62%
2023/10/25	2	12.65	0	0.00	13.15	2	38	5.13%
2023/10/24	2	13.25	0	0.00	13.40	2	38	5.15%
2023/10/23	4	11.88	8	13.17	13.80	-4	37	-10.57%
2023/10/20	0	0.00	2	12.85	12.85	-2	32	-6.25%
2023/09/05	0	13.75	0	0.00	12.30	0	44	0.00%
2023/08/23	0	0.00	1	13.20	13.20	-1	54	-1.85%
2023/08/14	0	14.00	0	0.00	12.20	0	56	0.00%
2023/07/17	5	13.50	0	0.00	13.65	5	58	8.51%
2023/04/10	0	14.00	0	0.00	14.95	0	483	0.00%
2023/02/24	10	5.62	5	5.79	5.60	5	558	0.90%
2023/02/23	5	5.74	0	0.00	5.75	5	550	0.91%
2023/02/21	0	0.00	5	5.85	5.78	-5	534	-0.94%
2023/02/16	5	5.72	0	0.00	5.58	5	515	0.97%
2023/02/10	5	5.89	0	0.00	5.88	5	482	1.04%
2023/02/02	0	0.00	5	5.30	5.57	-5	392	-1.27%
2023/01/17	6	4.82	0	0.00	4.82	6	359	1.67%
2023/01/16	0	0.00	6	4.91	4.89	-6	354	-1.69%
2023/01/13	0	0.00	6	4.89	4.89	-6	350	-1.71%
2023/01/12	11	4.82	5	4.85	4.85	6	349	1.72%
2023/01/09	4	4.91	0	0.00	4.90	4	353	1.13%
2023/01/06	0	0.00	4	5.00	4.98	-4	351	-1.14%
2023/01/05	4	4.81	0	0.00	4.81	4	348	1.15%
2023/01/04	9	4.72	9	4.99	4.80	0	347	0.00%
2023/01/03	5	4.73	0	0.00	4.70	5	347	1.44%
2022/12/30	5	4.83	0	0.00	4.80	5	347	1.44%
2022/12/28	0	5.10	0	0.00	5.15	0	336	0.01%
2022/12/26	0	0.00	3	4.98	4.85	-3	322	-0.93%
2022/12/21	6	4.35	6	4.80	4.80	0	315	0.00%
2022/12/20	5	4.80	5	5.80	4.80	0	302	0.00%
2022/12/19	0	0.00	5	5.30	5.33	-5	265	-1.89%
2022/12/16	4	4.49	8	4.85	4.85	-4	224	-1.78%
2022/12/14	0	0.00	11	3.89	4.01	-11	168	-6.53%
2022/12/13	0	0.00	5	3.52	3.65	-5	149	-3.33%
2022/12/07	4	3.39	0	0.00	3.39	4	141	2.83%
2022/12/06	4	3.43	4	3.56	3.51	0	141	0.00%
2022/12/01	0	0.00	4	3.43	3.43	-4	135	-2.95%
2022/11/07	4	3.66	0	0.00	3.67	4	118	3.37%
2022/10/31	5	3.68	0	0.00	3.68	5	123	4.05%
2022/10/28	5	3.80	0	0.00	3.65	5	123	4.04%
2022/10/27	4	3.72	4	3.80	3.72	0	125	0.00%
2022/10/26	5	3.63	0	0.00	3.73	5	133	3.75%
2022/10/25	0	0.00	5	3.71	3.63	-5	136	-3.66%
2022/10/24	5	3.62	0	0.00	3.62	5	136	3.65%
2022/10/20	5	3.85	0	0.00	3.85	5	133	3.73%
2022/10/19	0	0.00	4	4.13	4.00	-4	129	-3.08%
2022/10/18	0	0.00	8	3.67	3.76	-8	123	-6.50%
2022/10/17	4	3.42	0	0.00	3.42	4	117	3.39%
2022/10/14	4	3.45	0	0.00	3.50	4	117	3.40%
2022/10/12	0	0.00	4	3.57	3.50	-4	114	-3.50%
2022/10/11	3	3.10	3	3.43	3.41	0	112	0.00%
2022/10/04	0	0.00	5	3.54	3.50	-5	110	-4.53%
2022/09/28	0	0.00	9	3.45	3.56	-9	105	-8.52%
2022/09/12	5	3.25	0	0.00	3.31	5	102	4.89%
2022/08/30	11	3.40	5	3.57	3.40	6	102	5.86%
2022/08/25	2	3.52	0	0.00	3.53	2	100	1.99%
2022/08/24	2	3.54	0	0.00	3.60	2	100	1.99%
2022/08/23	3	3.52	0	0.00	3.57	3	100	2.98%
2022/08/18	0	0.00	6	3.65	3.55	-6	103	-5.78%
2022/08/17	6	3.48	0	0.00	3.49	6	105	5.71%
2022/08/15	5	3.52	0	0.00	3.54	5	124	4.02%
2022/08/12	0	0.00	11	3.65	3.68	-11	134	-8.20%
2022/08/10	5	3.32	0	0.00	3.33	5	134	3.71%
2022/08/09	3	3.68	0	0.00	3.45	3	133	2.25%
2022/08/08	0	0.00	2	3.78	3.67	-2	132	-1.51%
2022/08/04	5	3.61	0	0.00	3.60	5	132	3.79%
2022/08/02	0	0.00	5	3.70	3.71	-5	132	-3.78%
2022/08/01	0	0.00	6	3.43	3.43	-6	124	-4.84%
2022/07/20	4	3.02	0	0.00	3.02	4	126	3.17%
2022/07/18	0	0.00	3	3.14	3.14	-3	126	-2.37%
2022/07/13	12	3.00	6	3.10	3.02	6	128	4.68%
2022/07/12	0	0.00	6	3.14	3.14	-6	127	-4.70%
2022/07/11	3	3.01	0	0.00	3.06	3	127	2.34%
2022/07/08	5	3.04	0	0.00	3.03	5	126	3.94%
2022/07/05	6	3.05	0	0.00	3.05	6	126	4.73%
2022/07/01	0	0.00	2	3.50	3.30	-2	123	-1.63%
2022/06/20	5	3.55	0	0.00	3.55	5	121	4.11%
2022/06/15	5	3.71	0	0.00	3.71	5	117	4.27%
2022/06/10	5	3.77	0	0.00	3.79	5	117	4.26%
2022/05/30	3	3.65	0	0.00	3.70	3	122	2.44%
2022/05/25	4	3.72	0	0.00	3.76	4	121	3.28%
2022/05/24	1	4.15	0	0.00	3.96	1	121	0.82%
2022/05/23	1	4.15	23	4.15	4.15	-22	116	-18.93%
2022/05/20	0	0.00	4	3.90	3.92	-4	100	-3.99%
2022/05/13	11	3.21	0	0.00	3.21	11	89	12.34%
2022/05/05	6	3.50	0	0.00	3.50	6	94	6.35%
2022/05/04	6	3.55	0	0.00	3.55	6	90	6.61%
2022/05/03	4	3.80	0	0.00	3.63	4	89	4.46%
2022/04/29	4	3.92	0	0.00	3.80	4	89	4.48%
2022/04/13	0	0.00	1	4.17	4.03	-1	188	-0.53%
2022/03/29	0	4.67	0	0.00	4.13	0	228	0.00%
2022/03/16	5	4.11	0	0.00	3.93	5	236	2.11%
2022/03/14	6	4.34	0	0.00	4.34	6	234	2.55%
2022/03/08	6	4.51	0	0.00	4.51	6	232	2.58%
2022/03/02	6	4.69	0	0.00	4.60	6	226	2.65%
2022/02/24	4	4.53	0	0.00	4.53	4	225	1.78%
2022/02/16	5	4.68	0	0.00	4.68	5	223	2.24%
2022/02/08	0	0.00	1	5.00	4.99	-1	213	-0.47%
2022/01/20	12	4.49	12	4.82	4.90	0	204	0.00%
2022/01/19	5	4.98	0	0.00	4.98	5	198	2.52%
2022/01/14	1	5.19	0	0.00	5.19	1	198	0.50%
2022/01/13	2	4.92	0	0.00	5.00	2	192	1.04%
2022/01/07	5	4.65	6	4.85	4.90	-1	163	-0.61%
2022/01/05	0	0.00	6	5.33	5.33	-6	115	-5.22%
2022/01/04	0	0.00	6	4.85	4.85	-6	101	-5.89%
2022/01/03	0	0.00	6	4.40	4.41	-6	91	-6.59%
2021/12/29	0	0.00	6	3.98	4.04	-6	84	-7.10%
2021/12/21	0	0.00	6	3.76	3.76	-6	76	-7.84%
2021/12/20	7	3.66	0	0.00	3.77	7	78	8.93%
2021/12/06	0	0.00	6	3.76	3.76	-6	89	-6.67%
2021/12/02	6	3.66	0	0.00	3.70	6	88	6.76%
2021/11/24	0	0.00	6	3.77	3.77	-6	100	-5.97%
2021/11/22	6	3.62	0	0.00	3.82	6	100	5.96%
2021/11/15	6	3.71	0	0.00	3.79	6	97	6.16%
2021/11/01	0	0.00	5	3.85	3.81	-5	101	-4.95%
2021/10/29	0	0.00	5	3.74	3.70	-5	100	-4.98%
2021/10/26	5	3.50	5	3.66	3.70	0	101	0.00%
2021/10/14	0	0.00	4	3.79	3.79	-4	95	-4.21%
2021/10/13	4	3.66	0	0.00	3.64	4	96	4.17%
2021/10/12	4	3.72	0	0.00	3.73	4	96	4.15%
2021/10/07	0	0.00	4	3.88	3.79	-4	93	-4.26%
2021/09/28	6	3.71	0	0.00	3.72	6	101	5.91%
2021/09/22	5	4.00	0	0.00	4.00	5	87	5.71%
2021/09/06	6	4.15	0	0.00	4.16	6	84	7.08%
2021/09/01	13	4.20	11	4.38	4.20	2	78	2.53%
2021/08/30	9	4.21	9	4.40	4.17	0	78	0.00%
2021/08/27	6	4.25	0	0.00	4.22	6	76	7.89%
2021/08/23	5	4.32	0	0.00	4.32	5	73	6.78%
2021/08/18	5	4.22	0	0.00	4.22	5	75	6.62%
2021/08/16	2	4.31	0	0.00	4.35	2	73	2.72%
2021/08/06	7	4.46	0	0.00	4.46	7	76	9.14%
2021/08/03	2	4.45	10	4.63	4.59	-8	84	-9.46%
2021/08/02	5	4.31	1	4.59	4.54	4	84	4.72%
2021/07/30	5	4.42	0	0.00	4.40	5	85	5.86%
2021/07/29	5	4.33	5	4.57	4.57	0	86	0.00%
2021/07/27	6	4.33	0	0.00	4.35	6	93	6.45%
2021/07/21	5	4.46	0	0.00	4.45	5	102	4.87%
2021/07/20	5	4.50	0	0.00	4.51	5	102	4.88%
2021/07/19	4	4.51	4	4.69	4.69	0	103	0.00%
2021/07/16	4	4.70	0	0.00	4.68	4	102	3.89%
2021/07/15	4	4.71	0	0.00	4.75	4	104	3.82%
2021/07/13	0	0.00	5	4.80	4.68	-5	110	-4.54%
2021/07/09	4	4.70	7	4.86	4.70	-3	109	-2.74%
2021/07/08	0	0.00	4	4.50	4.50	-4	112	-3.56%
2021/07/07	4	4.34	4	4.49	4.35	0	114	0.00%
2021/07/06	0	0.00	2	4.58	4.49	-2	118	-1.69%
2021/07/05	0	0.00	2	4.41	4.41	-2	125	-1.60%
2021/07/02	4	4.27	0	0.00	4.28	4	132	3.01%
2021/07/01	3	4.30	0	0.00	4.30	3	138	2.17%
2021/06/30	4	4.36	0	0.00	4.35	4	141	2.84%
2021/06/28	7	4.42	0	0.00	4.41	7	141	4.94%
2021/06/25	0	0.00	7	4.57	4.50	-7	141	-4.94%
2021/06/22	5	4.39	0	0.00	4.40	5	165	3.02%
2021/06/16	4	4.40	1	4.68	4.40	3	185	1.62%
2021/06/10	4	4.50	0	0.00	4.50	4	184	2.17%
2021/06/09	6	4.54	0	0.00	4.53	6	185	3.23%
2021/06/08	4	4.50	4	4.70	4.60	0	187	0.00%
2021/06/04	0	0.00	4	4.71	4.71	-4	186	-2.15%
2021/06/02	4	4.48	4	4.69	4.48	0	184	0.00%
2021/05/31	0	0.00	5	4.68	4.60	-5	183	-2.72%
2021/05/28	1	4.39	0	0.00	4.58	1	183	0.55%
2021/05/27	6	4.44	0	0.00	4.55	6	182	3.29%
2021/05/26	4	4.46	4	4.60	4.60	0	180	0.00%
2021/05/21	0	0.00	8	4.68	4.70	-8	182	-4.39%
2021/05/20	3	4.45	6	4.59	4.45	-3	183	-1.64%
2021/05/19	4	4.39	0	0.00	4.39	4	183	2.18%
2021/05/18	4	4.20	8	4.49	4.57	-4	183	-2.18%
2021/05/17	4	4.23	0	0.00	4.17	4	181	2.21%
2021/05/13	6	4.22	6	4.42	4.44	0	178	0.00%
2021/05/11	12	4.84	7	5.00	4.84	5	174	2.87%
2021/05/10	0	0.00	5	4.98	4.95	-5	172	-2.89%
2021/05/05	6	4.90	6	5.00	4.90	0	169	0.00%
2021/05/04	13	4.89	0	0.00	4.86	13	167	7.74%
2021/05/03	0	0.00	5	5.08	5.00	-5	166	-3.00%
2021/04/29	0	0.00	7	5.00	5.00	-7	162	-4.30%
2021/04/28	7	4.90	0	0.00	4.95	7	156	4.48%
2021/04/08	5	5.20	0	0.00	5.20	5	144	3.46%
2021/04/07	0	0.00	7	5.09	5.10	-7	152	-4.59%
2021/03/30	7	4.95	0	0.00	4.95	7	145	4.82%
2021/03/29	7	5.04	7	5.20	5.04	0	143	0.00%
2021/03/25	10	5.02	0	0.00	4.95	10	136	7.33%
2021/03/24	0	0.00	5	5.47	5.47	-5	130	-3.83%
2020/12/31	3	4.99	3	5.14	4.99	0	103	0.00%
2020/12/14	7	4.05	0	0.00	4.18	7	101	6.89%
2020/12/11	0	0.00	5	4.36	4.38	-5	99	-5.01%
2020/12/10	2	4.12	3	4.30	4.30	-1	98	-1.02%
2020/12/07	3	4.10	5	4.21	4.12	-2	96	-2.07%
2020/12/01	5	4.15	5	4.35	4.34	0	90	0.00%
2020/11/11	4	4.63	0	0.00	4.63	4	112	3.57%
2020/09/23	5	5.03	0	0.00	5.05	5	100	4.98%
2020/09/21	0	0.00	5	4.68	4.68	-5	85	-5.82%
2020/09/04	1	4.28	0	0.00	4.44	1	105	0.95%
2020/09/02	2	4.30	0	0.00	4.49	2	108	1.84%
2020/08/28	5	4.11	4	4.30	4.40	1	116	0.86%
2020/08/27	5	4.70	0	0.00	4.50	5	116	4.31%
2020/08/26	0	0.00	5	5.00	5.00	-5	114	-4.36%
2020/08/24	0	0.00	4	4.14	4.14	-4	113	-3.54%
2020/08/21	2	3.53	0	0.00	3.77	2	114	1.74%
2020/08/07	4	4.10	0	0.00	4.15	4	194	2.05%
2020/08/04	4	4.42	0	0.00	4.40	4	194	2.06%
2020/07/23	4	4.61	4	4.79	4.79	0	195	0.00%
2020/07/16	0	0.00	4	4.80	4.80	-4	197	-2.02%
2020/07/15	4	4.52	0	0.00	4.60	4	198	2.02%
2020/07/14	0	0.00	3	4.80	4.75	-3	199	-1.51%
2020/07/09	3	4.67	0	0.00	4.62	3	199	1.50%
2020/07/03	3	4.80	0	0.00	4.80	3	200	1.50%
2020/06/30	0	0.00	4	4.95	4.95	-4	205	-1.94%
2020/06/23	3	4.85	0	0.00	4.85	3	207	1.45%
2020/06/19	0	0.00	3	5.30	5.32	-3	207	-1.44%
2020/06/18	0	0.00	4	5.00	5.33	-4	206	-1.93%
2020/06/16	4	4.75	0	0.00	4.75	4	205	1.95%
2020/06/15	7	5.30	0	0.00	5.08	7	199	3.51%
2020/06/11	3	5.73	0	0.00	5.75	3	198	1.51%
2020/06/08	3	5.90	0	0.00	6.00	3	197	1.52%
2020/06/03	1	5.50	0	0.00	6.03	1	189	0.53%
2020/05/15	0	0.00	5	4.24	4.24	-5	96	-5.20%
2020/05/13	0	0.00	4	3.50	3.51	-4	88	-4.53%
2020/05/12	0	0.00	4	3.39	3.45	-4	88	-4.53%
2020/05/05	0	0.00	5	3.35	3.39	-5	88	-5.66%
2020/04/28	4	3.22	0	0.00	3.25	4	92	4.33%
2020/04/23	6	3.30	0	0.00	3.35	6	93	6.39%
2020/04/21	0	0.00	4	3.50	3.50	-4	93	-4.28%
2020/04/20	0	0.00	4	3.44	3.50	-4	92	-4.32%
2020/04/15	3	3.20	0	0.00	3.15	3	90	3.32%
2020/04/14	1	3.26	0	0.00	3.26	1	89	1.11%
2020/04/08	4	3.31	0	0.00	3.31	4	89	4.46%
2020/04/01	4	3.21	0	0.00	3.23	4	82	4.85%
2020/03/31	0	0.00	4	3.32	3.21	-4	81	-4.89%
2020/03/27	0	0.00	4	3.00	3.22	-4	81	-4.92%
2020/03/26	4	2.87	0	0.00	3.00	4	79	5.06%
2020/03/25	4	2.90	0	0.00	2.95	4	77	5.17%
2020/03/16	4	3.25	0	0.00	3.25	4	66	6.04%
2019/04/17	0	0.00	5	5.70	5.65	-5	81	-6.13%
2018/12/20	0	0.00	5	6.45	6.44	-5	97	-5.13%
2018/01/22	0	0.00	2	11.55	11.35	-2	2,449	-0.08%