和大 (1536)-第一金-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
861張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	6	55.45	0	0.00	55.30	6	1,793	0.33%
2024/04/10	0	52.30	1	55.70	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	7	52.77	52.40	-7	1,669	-0.42%
2024/04/08	0.1	52.00	0	0.00	52.00	0.1	1,654	0.01%
2024/04/02	0.1	52.25	0	0.00	52.00	0.1	1,649	0.01%
2024/03/29	0	0.00	1	50.90	50.60	-1	1,632	-0.06%
2024/03/25	2	50.90	0	0.00	50.90	2	1,661	0.12%
2024/03/20	2	51.60	0	0.00	51.10	2	1,686	0.12%
2024/03/18	0	0.00	0	52.00	52.30	0	1,709	0.00%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/12	1	52.90	0	0.00	53.60	1	1,704	0.06%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	53.40	1	53.10	52.50	0	1,671	0.00%
2024/03/06	0	53.90	0	0.00	53.60	0	1,654	0.00%
2024/03/05	1	54.10	6	54.00	54.10	-5	1,651	-0.30%
2024/03/01	2	55.20	0	0.00	55.20	2	1,608	0.12%
2024/02/27	2	56.05	0	0.00	56.00	2	1,517	0.13%
2024/02/26	10	57.30	20	57.24	57.30	-10	1,443	-0.69%
2024/02/23	16	54.28	4	54.43	54.60	12	1,284	0.93%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/15	1	50.75	1	50.40	50.60	0	913	0.00%
2024/02/05	0	0.00	7	50.46	50.80	-7	889	-0.79%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/30	2	52.60	0	0.00	52.50	2	819	0.24%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/25	1	52.90	0	0.00	53.00	1	792	0.13%
2024/01/24	2	54.21	0	0.00	54.40	2	770	0.27%
2024/01/22	0.6	53.60	0	0.00	53.60	0.6	748	0.08%
2024/01/16	3	55.73	0	0.00	55.50	3	688	0.44%
2024/01/10	0	0.00	2	56.10	56.20	-2	679	-0.29%
2024/01/09	1	56.90	1	56.70	56.70	0	672	0.00%
2024/01/04	1	58.60	1	58.40	58.40	0	634	0.00%
2023/12/27	1	59.70	1	59.60	59.60	0	618	0.00%
2023/12/21	1	58.60	5	58.70	58.70	-4	605	-0.66%
2023/12/19	2	59.85	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/11	1	62.00	1	62.00	62.30	0	461	0.00%
2023/12/07	1.1	63.49	0	0.00	63.00	1.1	466	0.24%
2023/12/06	0.2	63.70	0	0.00	63.90	0.2	456	0.04%
2023/12/01	0	0.00	0.1	65.20	64.80	-0.1	439	-0.02%
2023/11/29	1	63.70	0	0.00	64.00	1	423	0.24%
2023/11/24	1	63.90	0	0.00	63.90	1	414	0.24%
2023/11/02	0	0.00	0.1	62.20	62.40	-0.1	488	-0.01%
2023/10/27	0	62.00	0	0.00	61.80	0	509	0.00%
2023/10/26	0	0.00	0	62.40	62.10	0	516	0.00%
2023/10/24	0	0.00	0.3	62.00	62.10	-0.3	525	-0.06%
2023/10/23	0	62.10	0	0.00	61.90	0	531	0.00%
2023/10/02	0	0.00	1	67.80	67.70	-1	633	-0.16%
2023/09/20	0	0.00	0.2	66.50	66.50	-0.2	674	-0.03%
2023/09/05	0	66.40	0	0.00	66.10	0	927	0.00%
2023/08/29	2	65.00	0	0.00	65.40	2	956	0.21%
2023/08/16	1	63.00	0	0.00	62.80	1	958	0.10%
2023/08/14	0	63.20	0	0.00	62.40	0	963	0.00%
2023/08/11	1	63.70	0	0.00	63.70	1	962	0.10%
2023/08/10	10	62.90	0	0.00	63.40	10	958	1.04%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/08/02	1	66.70	0	0.00	66.00	1	930	0.11%
2023/07/26	1	66.30	1	66.20	66.20	0	914	0.00%
2023/07/11	0	0.00	1.1	69.37	68.90	-1.1	929	-0.12%
2023/07/10	1	70.00	0	0.00	70.00	1	904	0.11%
2023/07/07	0	70.40	0	0.00	70.10	0	909	0.00%
2023/07/06	0	0.00	2	71.50	70.70	-2	907	-0.22%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/06/30	0	71.40	0	0.00	71.90	0	884	0.00%
2023/06/29	0	70.80	0	0.00	70.80	0	873	0.00%
2023/06/28	0.1	70.60	1	70.30	70.60	-0.9	876	-0.10%
2023/06/26	0	71.40	0	0.00	71.10	0	864	0.00%
2023/06/21	1.1	71.72	0	0.00	72.00	1.1	865	0.12%
2023/06/20	0	72.00	0	0.00	71.40	0	864	0.00%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	0.1	73.90	0	0.00	72.70	0.1	853	0.01%
2023/06/15	0	74.10	0	0.00	74.40	0	826	0.00%
2023/06/14	6	74.80	1	75.10	74.80	5	794	0.63%
2023/06/02	0	0.00	1	72.40	72.30	-1	796	-0.13%
2023/05/31	1	72.40	0	0.00	72.20	1	813	0.12%
2023/05/26	1	71.00	0	0.00	70.60	1	844	0.12%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/04/26	1	68.30	1	68.50	68.80	0	1,079	0.00%
2023/04/17	0	0.00	5	73.90	73.70	-5	1,137	-0.44%
2023/04/14	1	74.00	1	74.10	74.10	0	1,190	0.00%
2023/04/12	0	0.00	15	73.20	73.20	-15	1,243	-1.21%
2023/04/11	0	0.00	1	72.80	72.80	-1	1,280	-0.08%
2023/04/10	1	72.70	0	0.00	73.00	1	1,290	0.08%
2023/04/07	2	72.00	0	0.00	72.20	2	1,281	0.16%
2023/03/27	0	0.00	1	72.40	72.20	-1	1,320	-0.08%
2023/03/24	1	73.60	0	0.00	73.00	1	1,350	0.07%
2023/03/23	3	72.20	3	72.60	72.70	0	1,349	0.00%
2023/03/16	0.1	70.91	0	0.00	70.30	0.1	1,477	0.01%
2023/03/13	3	72.87	3	72.80	72.80	0	1,495	0.00%
2023/03/10	2	74.00	1	73.40	73.20	1	1,505	0.07%
2023/03/08	6	74.50	6	75.38	75.40	0	1,513	0.00%
2023/03/07	2	73.40	0	0.00	73.50	2	1,513	0.13%
2023/03/03	0	0.00	0.4	71.40	71.70	-0.4	1,525	-0.02%
2023/03/01	0	0.00	0.3	72.06	71.70	-0.3	1,542	-0.02%
2023/02/23	0	73.30	2	72.90	72.80	-2	1,549	-0.13%
2023/02/22	5	72.60	0	0.00	72.50	5	1,573	0.32%
2023/02/16	5	72.50	0	0.00	72.60	5	1,670	0.30%
2023/02/15	0	72.50	0	0.00	72.20	0	1,781	0.00%
2023/02/13	0.1	72.20	0	0.00	71.90	0.1	1,864	0.00%
2023/02/10	0	72.40	0	0.00	72.40	0	1,901	0.00%
2023/02/09	5.1	73.01	0	0.00	72.90	5.1	1,908	0.26%
2023/02/08	0	72.60	0	0.00	72.40	0	1,903	0.00%
2023/02/07	0	0.00	5	72.40	72.40	-5	1,897	-0.26%
2023/02/06	0.1	73.70	0	0.00	73.10	0.1	1,892	0.01%
2023/02/03	0.1	73.90	0	0.00	73.70	0.1	1,917	0.00%
2023/02/02	5	72.80	0	0.00	73.40	5	1,902	0.26%
2023/01/30	0	0.00	1	71.60	71.60	-1	1,917	-0.05%
2023/01/12	5	67.80	0	0.00	67.50	5	2,078	0.24%
2023/01/06	0	66.90	0	0.00	67.00	0	2,226	0.00%
2022/12/29	1	66.20	0	0.00	66.80	1	2,311	0.04%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/20	1	71.30	0	0.00	70.50	1	2,824	0.04%
2022/12/16	0.1	74.60	0	0.00	73.40	0.1	2,918	0.00%
2022/12/15	0.1	76.60	0	0.00	76.10	0.1	2,919	0.00%
2022/12/13	5	77.08	5	76.30	76.20	0	2,997	0.00%
2022/12/12	1	74.10	1	75.50	77.20	0	3,025	0.00%
2022/12/08	1	73.90	0	0.00	74.10	1	3,216	0.03%
2022/12/06	1	74.21	0	0.00	73.60	1	3,546	0.03%
2022/12/02	0	75.70	1	76.50	75.80	-1	3,686	-0.03%
2022/11/30	0	75.29	0	0.00	75.00	0	3,685	0.00%
2022/11/29	1.1	75.39	0	0.00	75.30	1.1	3,713	0.03%
2022/11/28	0	0.00	1	73.40	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	3	73.50	72.60	-3	3,804	-0.08%
2022/11/24	3	72.90	1	73.20	72.80	2	3,860	0.05%
2022/11/23	0.1	71.60	0	0.00	72.20	0.1	3,982	0.00%
2022/11/21	1	72.10	1	72.60	71.50	0	4,266	0.00%
2022/11/18	1	72.70	1	73.20	71.70	0	4,257	0.00%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/14	1	72.70	0	0.00	73.10	1	4,220	0.02%
2022/11/11	0	0.00	2	72.50	71.50	-2	4,185	-0.05%
2022/11/10	2	77.95	2	75.65	74.60	0	4,083	0.00%
2022/11/02	1.4	76.34	1	76.40	76.10	0.4	4,029	0.01%
2022/10/28	1	74.70	0	0.00	73.50	1	4,073	0.02%
2022/10/19	0	0.00	2	74.65	74.60	-2	4,066	-0.05%
2022/10/17	0	0.00	1	76.90	77.80	-1	4,016	-0.02%
2022/10/14	0	0.00	16	81.50	81.50	-16	3,965	-0.40%
2022/10/13	1	82.00	1	79.70	79.40	0	3,979	0.00%
2022/10/07	1.1	87.14	1	87.50	87.30	0.1	3,930	0.00%
2022/10/06	0.1	90.70	0	0.00	90.50	0.1	3,886	0.00%
2022/10/04	2	93.10	1	92.10	92.40	1	3,826	0.03%
2022/09/30	1	85.90	1	87.40	91.50	0	3,754	0.00%
2022/09/29	2	91.50	22	91.09	91.20	-20	3,650	-0.55%
2022/09/28	2	93.80	2	93.15	90.20	0	3,571	0.00%
2022/09/27	1	91.00	2	91.25	93.50	-1	3,465	-0.03%
2022/09/26	0	0.00	20	89.20	88.20	-20	3,349	-0.60%
2022/09/23	1	91.50	1	95.00	91.50	0	3,295	0.00%
2022/09/21	0	0.00	2	93.90	92.70	-2	3,239	-0.06%
2022/09/20	0	0.00	1	94.30	93.70	-1	3,213	-0.03%
2022/09/19	1	91.30	0	0.00	92.90	1	3,153	0.03%
2022/09/16	1	93.50	1	94.60	92.50	0	3,086	0.00%
2022/09/15	2	95.00	0	0.00	93.80	2	3,022	0.07%
2022/09/14	2	93.25	10	98.00	95.00	-8	2,843	-0.28%
2022/09/13	0	0.00	1	91.30	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	2	88.60	90.30	-2	2,510	-0.08%
2022/09/08	3	89.07	1	88.40	89.50	2	2,434	0.08%
2022/09/06	0	0.00	4	84.30	84.40	-4	2,307	-0.17%
2022/09/05	1	85.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	8	89.28	9	88.64	87.60	-1	2,233	-0.04%
2022/09/01	1	87.60	2	88.25	88.10	-1	2,120	-0.05%
2022/08/31	1	87.50	22	87.80	87.80	-21	2,064	-1.02%
2022/08/30	1	88.90	4	87.75	87.20	-3	1,991	-0.15%
2022/08/29	7.2	85.89	6	85.30	88.00	1.2	1,842	0.07%
2022/08/26	0.8	86.10	1	85.00	86.10	-0.2	1,628	-0.01%
2022/08/22	0	0.00	2	77.30	75.50	-2	1,508	-0.13%
2022/08/19	2	79.20	1	79.40	79.40	1	1,487	0.07%
2022/08/18	0	0.00	1	78.30	79.90	-1	1,474	-0.07%
2022/08/17	20	76.90	0	0.00	77.20	20	1,445	1.38%
2022/08/15	1	75.90	0	0.00	76.60	1	1,428	0.07%
2022/08/12	2	78.20	3	79.40	76.30	-1	1,423	-0.07%
2022/08/10	3	78.40	5	77.50	77.50	-2	1,373	-0.15%
2022/08/05	5	80.60	0	0.00	80.20	5	1,330	0.38%
2022/08/04	0	0.00	1	79.80	80.00	-1	1,320	-0.08%
2022/08/02	0	0.00	16	81.91	82.00	-16	1,265	-1.26%
2022/08/01	0	0.00	7	81.77	80.80	-7	1,202	-0.58%
2022/07/29	23	80.48	66	79.98	81.40	-43	1,127	-3.81%
2022/07/26	11	74.11	4	73.80	73.80	7	986	0.71%
2022/07/22	8	74.05	0	0.00	74.10	8	968	0.83%
2022/07/21	1	75.50	2	74.55	74.70	-1	925	-0.11%
2022/07/20	2	75.25	3	76.40	76.00	-1	910	-0.11%
2022/07/18	0	0.00	6	74.90	75.20	-6	856	-0.70%
2022/07/15	3	71.30	0	0.00	73.90	3	821	0.37%
2022/07/13	31	68.71	0	0.00	68.00	31	759	4.08%
2022/07/12	11	65.70	13	67.85	68.20	-2	726	-0.28%
2022/07/11	3	66.20	0	0.00	66.80	3	698	0.43%
2022/06/30	0	0.00	10	60.95	61.20	-10	672	-1.49%
2022/06/23	0	0.00	12	66.00	66.50	-12	643	-1.86%
2022/06/22	7	68.27	5	67.20	67.20	2	630	0.32%
2022/06/21	5	68.80	5	69.30	69.30	0	623	0.00%
2022/06/20	1	69.60	5	69.90	69.10	-4	615	-0.65%
2022/06/17	1	72.50	0	0.00	71.80	1	608	0.16%
2022/06/16	0	0.00	1	75.70	73.20	-1	605	-0.17%
2022/06/14	1	72.90	0	0.00	73.70	1	604	0.17%
2022/06/13	1	74.10	0	0.00	73.90	1	602	0.17%
2022/05/30	0	0.00	6	74.85	75.00	-6	645	-0.93%
2022/05/26	29	73.18	0	0.00	72.90	29	629	4.61%
2022/05/25	12	73.82	5	74.00	73.70	7	629	1.11%
2022/05/24	5	72.40	0	0.00	72.20	5	633	0.79%
2022/05/23	1	73.60	0	0.00	73.20	1	629	0.16%
2022/05/20	0	0.00	6	73.10	73.50	-6	630	-0.95%
2022/05/13	10	68.85	0	0.00	69.90	10	598	1.67%
2022/05/12	7	71.14	0	0.00	69.90	7	591	1.18%
2022/05/10	1	71.80	0	0.00	72.50	1	590	0.17%
2022/05/06	10	74.70	10	75.00	75.00	0	591	0.00%
2022/05/04	10	75.10	0	0.00	74.80	10	601	1.66%
2022/04/29	5	75.30	0	0.00	75.60	5	640	0.78%
2022/04/27	10	74.80	0	0.00	74.20	10	681	1.47%
2022/04/25	6	75.85	0	0.00	75.20	6	679	0.88%
2022/04/22	5	77.60	0	0.00	78.00	5	683	0.73%
2022/04/21	1	78.50	0	0.00	78.60	1	692	0.14%
2022/04/20	0	0.00	0.1	77.20	77.90	-0.1	686	-0.01%
2022/04/19	15	76.33	0	0.00	77.00	15	689	2.18%
2022/04/18	10	76.70	0	0.00	76.80	10	686	1.46%
2022/04/15	5	78.60	0	0.00	78.20	5	700	0.71%
2022/04/13	5	77.10	2	78.10	78.20	3	726	0.41%
2022/04/12	21	76.99	0	0.00	76.80	21	730	2.87%
2022/04/11	11	78.77	0	0.00	78.50	11	720	1.53%
2022/04/08	24	78.10	10	78.80	78.80	14	713	1.96%
2022/04/07	17	79.22	0	0.00	79.10	17	699	2.43%
2022/04/06	23	80.42	0	0.00	80.20	23	697	3.30%
2022/04/01	7	80.50	1	80.50	81.30	6	700	0.86%
2022/03/30	0	0.00	1	80.40	80.40	-1	698	-0.14%
2022/03/29	0	79.50	0	0.00	79.90	0	694	0.00%
2022/03/28	10	77.15	0	0.00	78.00	10	688	1.45%
2022/03/25	15	77.87	0.1	78.30	78.00	14.9	697	2.14%
2022/03/24	3	78.50	0	0.00	78.40	3	697	0.43%
2022/03/23	6	79.02	0	0.00	79.30	6	695	0.86%
2022/03/22	4	76.65	10	76.59	78.70	-6	696	-0.86%
2022/03/21	10	77.59	0	0.00	77.50	10	693	1.44%
2022/03/15	3	74.80	0	0.00	74.80	3	699	0.43%
2022/03/11	0	0.00	1	76.60	76.80	-1	706	-0.14%
2022/03/09	0	0.00	1	75.70	75.50	-1	703	-0.14%
2022/03/08	0	0.00	1	74.90	73.00	-1	709	-0.14%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/02/17	1	81.70	0	0.00	81.90	1	722	0.14%
2022/02/14	1	81.60	0	0.00	81.40	1	751	0.13%
2022/02/10	15	83.50	0	0.00	83.30	15	759	1.98%
2022/02/09	0	83.80	0	0.00	84.40	0	759	0.00%
2022/01/20	10	85.70	0	0.00	85.90	10	750	1.33%
2022/01/18	0	0.00	5	87.80	87.50	-5	766	-0.65%
2022/01/17	5	88.40	0	0.00	88.50	5	762	0.66%
2022/01/13	0	0.00	2	88.20	88.10	-2	749	-0.27%
2022/01/10	0	0.00	14	89.04	89.40	-14	744	-1.88%
2022/01/07	0	0.00	1	90.50	90.00	-1	729	-0.14%
2022/01/06	4	91.88	4	91.20	91.50	0	725	0.00%
2021/12/30	1	90.50	0	0.00	91.30	1	690	0.14%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.14%
2021/12/21	1	90.70	1	91.40	91.60	0	730	0.00%
2021/12/13	1	90.70	0	0.00	90.80	1	728	0.14%
2021/12/09	5	91.00	0	0.00	90.50	5	720	0.69%
2021/12/08	10	90.90	0	0.00	91.10	10	720	1.39%
2021/12/07	10	90.10	0	0.00	90.90	10	750	1.33%
2021/12/02	3	90.33	0	0.00	90.90	3	764	0.39%
2021/11/29	0	0.00	17	89.05	90.00	-17	769	-2.21%
2021/11/25	2	91.95	0	0.00	91.40	2	758	0.26%
2021/11/24	3	92.60	0	0.00	92.20	3	749	0.40%
2021/11/23	8	93.50	2	93.50	93.30	6	737	0.81%
2021/11/22	17	94.12	0	0.00	94.90	17	734	2.31%
2021/11/19	4	94.25	0	0.00	94.00	4	732	0.55%
2021/11/18	2	94.50	0	0.00	94.00	2	729	0.27%
2021/11/17	3	94.23	6	94.00	94.50	-3	729	-0.41%
2021/11/16	4	93.73	0.9	93.85	93.40	3.1	731	0.42%
2021/11/15	1	93.20	0	0.00	94.10	1	735	0.14%
2021/11/12	1	95.40	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	95.10	95.00	-1	735	-0.14%
2021/11/08	10	96.52	0	96.50	95.70	10	734	1.36%
2021/11/01	1	94.80	0.1	94.80	95.30	1	739	0.13%
2021/10/25	1	91.90	0	0.00	91.90	1	728	0.14%
2021/10/12	0	89.90	0	0.00	89.50	0	912	0.00%
2021/10/05	0	0.00	3	86.52	89.10	-3	1,003	-0.30%
2021/09/23	0	0.00	1	93.20	93.30	-1	1,120	-0.09%
2021/09/15	0	0.00	1	96.50	97.00	-1	1,468	-0.07%
2021/09/14	10	96.60	0	0.00	96.50	10	1,578	0.63%
2021/09/10	12	96.97	11	96.28	96.10	1	1,640	0.06%
2021/09/03	6	96.10	0	0.00	96.50	6	1,678	0.36%
2021/09/02	1	95.00	0	0.00	96.00	1	1,750	0.06%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/27	0	0.00	0	94.70	95.00	0	1,762	0.00%
2021/08/20	0	0.00	2	91.30	92.20	-2	1,777	-0.11%
2021/08/10	0.1	94.73	0	0.00	94.50	0.1	1,809	0.01%
2021/08/06	0	0.00	1	100.00	99.00	-1	1,833	-0.05%
2021/08/04	0	0.00	75	97.35	97.70	-75	1,927	-3.89%
2021/08/03	15	97.60	0	0.00	97.70	15	1,976	0.76%
2021/07/30	4	98.70	0	0.00	97.30	4	2,001	0.20%
2021/07/28	2	97.40	2	96.00	97.10	0	2,014	0.00%
2021/07/27	0.1	99.80	0	0.00	98.60	0.1	2,051	0.00%
2021/07/23	25.1	102.00	0	0.00	101.00	25.1	2,068	1.21%
2021/07/22	0.1	103.50	2	102.00	102.00	-2	2,081	-0.09%
2021/07/21	3	105.83	1	105.50	103.50	2	2,089	0.10%
2021/07/20	0	0.00	22	100.50	100.00	-22	2,023	-1.09%
2021/07/19	24.1	101.00	0	0.00	101.50	24.1	2,054	1.17%
2021/07/15	0	103.50	0	0.00	103.00	0	2,137	0.00%
2021/07/14	0.2	102.25	0	0.00	101.00	0.2	2,157	0.01%
2021/07/13	1.1	104.98	1	103.50	103.50	0.1	2,182	0.00%
2021/07/12	48	104.00	0	0.00	103.50	48	2,171	2.21%
2021/07/09	8	107.50	2	110.00	108.00	6	2,140	0.28%
2021/07/06	0.1	107.50	0	0.00	107.50	0.1	2,191	0.00%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/06/30	3.1	107.35	4	107.13	107.50	-1	2,271	-0.04%
2021/06/29	0	0.00	1	111.00	111.00	-1	2,284	-0.04%
2021/06/28	0	0.00	42	110.50	114.00	-42	2,256	-1.86%
2021/06/25	1	114.00	1	113.51	112.00	0	2,233	0.00%
2021/06/24	3	110.50	23	110.87	110.00	-20	2,135	-0.94%
2021/06/23	22	109.59	0	0.00	109.00	22	2,046	1.07%
2021/06/22	5.1	102.50	4	102.00	100.50	1.1	1,992	0.05%
2021/06/21	0	0.00	16	98.66	100.50	-16	2,005	-0.80%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/17	0.1	97.00	0	0.00	97.00	0.1	2,087	0.00%
2021/06/15	6	97.00	0	0.00	96.80	6	2,124	0.28%
2021/06/11	27	98.15	20	99.81	98.20	7	2,107	0.33%
2021/06/10	1	98.24	3	97.00	99.10	-2	2,063	-0.09%
2021/06/09	0.1	94.80	0	0.00	94.00	0.1	1,993	0.01%
2021/06/08	1	94.90	0	0.00	94.90	1	1,996	0.05%
2021/06/04	0	0.00	1	93.90	94.90	-1	2,058	-0.05%
2021/06/03	0.1	95.00	0	0.00	94.40	0.1	2,101	0.00%
2021/06/02	0	0.00	5	94.98	94.80	-5	2,143	-0.23%
2021/05/31	2	94.90	1	95.90	93.90	1	2,165	0.05%
2021/05/28	1	93.50	0	0.00	92.60	1	2,174	0.05%
2021/05/27	2	92.50	0	0.00	92.00	2	2,208	0.09%
2021/05/26	0	0.00	1	93.30	91.10	-1	2,234	-0.04%
2021/05/25	1	94.10	3	94.20	92.50	-2	2,245	-0.09%
2021/05/24	0	0.00	13	90.93	91.50	-13	2,246	-0.58%
2021/05/21	1	91.30	0	0.00	91.60	1	2,271	0.04%
2021/05/19	10	86.00	0	0.00	87.50	10	2,370	0.42%
2021/05/18	2	84.88	0	0.00	88.10	2	2,389	0.08%
2021/05/14	10	88.00	0	0.00	87.00	10	2,456	0.41%
2021/05/12	0	0.00	5	92.00	89.00	-5	2,567	-0.19%
2021/05/11	34	93.38	1	97.50	93.30	33	2,528	1.31%
2021/05/10	25	100.50	0	0.00	99.30	25	2,521	0.99%
2021/05/07	38	99.95	0	0.00	100.50	38	2,587	1.47%
2021/05/05	2	97.05	0	0.00	96.60	2	2,989	0.07%
2021/05/04	1	98.90	0	0.00	97.60	1	3,064	0.03%
2021/05/03	52	100.03	0	0.00	100.50	52	3,043	1.71%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/23	50	104.50	0	0.00	104.00	50	3,172	1.58%
2021/04/22	20	106.88	2	105.25	105.00	18	3,236	0.56%
2021/04/21	19	107.50	0	0.00	108.50	19	3,363	0.56%
2021/04/16	0.6	111.50	0	0.00	110.50	0.6	3,454	0.02%
2021/04/15	0	0.00	1	111.00	111.50	-1	3,599	-0.03%
2021/04/14	1	110.50	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	112.50	112.50	-1	3,914	-0.03%
2021/04/12	1	114.50	0	0.00	111.00	1	4,282	0.02%
2021/04/09	1	116.00	0	0.00	117.00	1	4,324	0.02%
2021/04/08	0	0.00	1	115.50	116.00	-1	4,300	-0.02%
2021/04/01	0	0.00	1	116.00	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	2	115.50	116.00	-2	4,257	-0.05%
2021/03/29	0	0.00	11	113.95	114.50	-11	4,268	-0.26%
2021/03/24	10	114.00	15	115.00	114.00	-5	4,344	-0.12%
2021/03/23	1	113.50	1	113.00	114.00	0	4,355	0.00%
2021/03/22	1	112.50	1.1	112.45	112.50	-0.1	4,360	0.00%
2021/03/15	0.4	109.50	0	0.00	109.00	0.4	4,721	0.01%
2021/03/12	0	0.00	23	108.93	109.50	-23	4,765	-0.48%
2021/03/10	13.1	109.07	20	108.25	107.50	-7	5,168	-0.13%
2021/03/08	2	110.00	3	111.33	109.00	-1	5,196	-0.02%
2021/03/05	3	111.83	5	113.00	113.00	-2	5,167	-0.04%
2021/03/03	10	113.35	0	0.00	114.50	10	5,170	0.19%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/25	4.1	114.89	0	0.00	115.00	4.1	5,236	0.08%
2021/02/24	2	115.00	0	0.00	115.00	2	5,220	0.04%
2021/02/23	2	115.50	2	115.75	115.50	0	5,201	0.00%
2021/02/22	12	115.04	1	115.50	117.50	11	5,183	0.21%
2021/02/19	1	116.00	4	116.13	116.00	-3	5,128	-0.06%
2021/02/18	1	119.00	0	118.50	118.50	1	5,090	0.02%
2021/02/17	1	120.00	1	119.50	120.00	0	5,073	0.00%
2021/02/05	5	119.00	0	0.00	119.00	5	5,091	0.10%
2021/02/04	3	119.00	2	120.50	120.00	1	5,029	0.02%
2021/02/03	2	121.50	5.1	120.49	118.50	-3.1	4,958	-0.06%
2021/02/02	0	0.00	10	117.00	116.00	-10	4,894	-0.20%
2021/02/01	1	115.00	20	115.00	113.50	-19	4,912	-0.39%
2021/01/29	8	116.56	2	120.25	115.00	6	4,878	0.12%
2021/01/28	7	120.86	6	120.42	119.50	1	4,799	0.02%
2021/01/27	8.1	126.00	2	125.00	125.00	6.1	4,685	0.13%
2021/01/26	0	0.00	1	122.00	119.00	-1	4,379	-0.02%
2021/01/22	4.7	117.80	0	0.00	119.00	4.7	4,302	0.11%
2021/01/21	0	0.00	2	119.50	119.00	-2	4,282	-0.05%
2021/01/20	0	0.00	2	117.50	115.00	-2	4,245	-0.05%
2021/01/19	1	121.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	2	119.50	1	119.50	119.50	1	4,185	0.02%
2021/01/15	1	120.50	6	121.50	120.50	-5	4,171	-0.12%
2021/01/14	9	123.78	6	124.00	125.00	3	4,089	0.07%
2021/01/13	0	121.00	23	121.83	120.50	-23	3,908	-0.59%
2021/01/12	0.1	121.00	0	0.00	119.00	0.1	3,862	0.00%
2021/01/11	1	120.50	2.1	121.67	120.00	-1.1	3,791	-0.03%
2021/01/08	3	123.17	0	0.00	121.00	3	3,750	0.08%
2021/01/07	3.1	120.52	3	121.33	120.50	0.1	3,609	0.00%
2021/01/06	11	121.32	46	122.80	118.50	-35	3,523	-0.99%
2021/01/05	50	122.49	14	121.43	120.50	36	3,289	1.09%
2021/01/04	8	110.06	0	0.00	114.50	8	2,900	0.28%
2020/12/31	6	104.58	0	0.00	104.50	6	2,794	0.21%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/29	5	104.00	2	104.00	104.00	3	2,777	0.11%
2020/12/28	5	106.10	0	0.00	107.00	5	2,734	0.18%
2020/12/24	5	105.50	4	105.00	104.50	1	2,706	0.04%
2020/12/22	1	103.00	0	0.00	103.50	1	2,723	0.04%
2020/12/17	0	0.00	1	107.00	108.50	-1	2,598	-0.04%
2020/12/15	0	0.00	3	114.00	105.00	-3	2,504	-0.12%
2020/12/11	10	115.40	7	115.21	114.50	3	2,366	0.13%
2020/12/10	0	0.00	2	108.75	108.50	-2	2,163	-0.09%
2020/12/09	3	112.00	3	110.33	109.00	0	2,122	0.00%
2020/12/07	1	110.00	15	110.00	110.50	-14	2,045	-0.68%
2020/12/04	40	108.63	134.1	105.58	109.50	-94.1	1,908	-4.93%	大賣/
2020/11/26	1	99.70	2	98.50	99.90	-1	1,663	-0.06%
2020/11/25	1	101.00	61	102.95	99.20	-60	1,652	-3.63%
2020/11/24	1	97.70	0	0.00	97.30	1	1,676	0.06%
2020/11/23	1	97.20	0	0.00	96.50	1	1,683	0.06%
2020/11/19	0	0.00	1	96.80	96.00	-1	1,718	-0.06%
2020/11/18	1	96.00	0	0.00	96.10	1	1,713	0.06%
2020/11/17	0	0.00	4	96.08	95.70	-4	1,720	-0.23%
2020/11/13	4	96.40	3	97.00	95.50	1	1,728	0.06%
2020/11/11	0	0.00	1	94.10	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	4	94.45	93.60	-4	1,723	-0.23%
2020/11/09	3	94.13	1	94.10	92.40	2	1,696	0.12%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0	0.00	1	88.50	88.50	-1	1,678	-0.06%
2020/10/23	1	91.60	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	92.40	0	0.00	90.50	1	1,680	0.06%
2020/10/21	3	92.10	0	0.00	91.60	3	1,695	0.18%
2020/10/19	1	92.70	0	0.00	92.60	1	1,707	0.06%
2020/09/28	0	0.00	1	90.90	91.00	-1	1,883	-0.05%
2020/09/25	50	90.20	1	89.70	89.70	49	1,890	2.59%
2020/09/24	94	93.21	0	0.00	93.20	94	1,871	5.02%
2020/09/21	2	103.00	6	102.50	101.00	-4	1,863	-0.21%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.50	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	98.50	0	0.00	97.70	1	1,971	0.05%
2020/09/08	2	101.00	1	102.00	101.50	1	2,115	0.05%
2020/09/07	1	103.00	1	102.50	101.50	0	2,247	0.00%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	21	104.00	1	104.00	105.50	20	2,422	0.83%
2020/09/02	1	105.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.50	1	107.50	107.00	0	2,544	0.00%
2020/08/28	1	104.50	0	0.00	104.50	1	2,530	0.04%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	4	101.50	102.00	-4	2,445	-0.16%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	20	99.75	0	0.00	99.50	20	2,456	0.81%
2020/08/13	20	97.05	10	98.20	96.60	10	2,480	0.40%
2020/08/12	17	97.00	0	0.00	97.20	17	2,494	0.68%
2020/08/11	1	96.80	0	0.00	97.80	1	2,510	0.04%
2020/08/10	12	95.30	0	0.00	95.90	12	2,526	0.47%
2020/08/07	18	97.76	0	0.00	97.90	18	2,535	0.71%
2020/07/27	2	97.90	1	98.10	96.90	1	2,876	0.03%
2020/07/22	0	0.00	1	102.50	102.00	-1	2,876	-0.03%
2020/07/16	0	0.00	2	101.00	102.50	-2	2,925	-0.07%
2020/07/15	2	101.00	2	103.00	101.00	0	2,936	0.00%
2020/07/14	3	100.00	0	0.00	100.00	3	2,985	0.10%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/08	0	0.00	1	105.50	105.50	-1	3,137	-0.03%
2020/07/07	1	108.50	1	108.00	107.00	0	3,122	0.00%
2020/07/06	1	106.50	1	107.50	105.50	0	3,093	0.00%
2020/07/03	1	105.50	1	106.00	105.00	0	3,141	0.00%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/06/24	0	0.00	2	105.00	106.00	-2	3,235	-0.06%
2020/06/19	11	107.77	0	0.00	106.00	11	3,648	0.30%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/15	2	105.75	3	108.17	106.00	-1	3,829	-0.03%
2020/06/12	0	0.00	5	105.60	110.00	-5	3,716	-0.13%
2020/06/11	5	105.60	2	103.75	103.50	3	3,607	0.08%
2020/06/10	2	104.00	2	104.50	101.50	0	3,493	0.00%
2020/06/09	10	103.75	10	103.80	102.50	0	3,501	0.00%
2020/06/08	0	0.00	1	98.30	97.20	-1	3,380	-0.03%
2020/06/05	0	0.00	2	99.15	99.40	-2	3,363	-0.06%
2020/06/04	2	100.40	3	100.33	100.00	-1	3,388	-0.03%
2020/06/03	5	97.64	1	98.50	98.00	4	3,374	0.12%
2020/06/02	2	94.50	0	0.00	94.40	2	3,354	0.06%
2020/05/29	1	92.80	1	92.80	92.70	0	3,381	0.00%
2020/05/28	0	0.00	1	96.50	94.70	-1	3,352	-0.03%
2020/05/26	2	95.70	0	0.00	95.80	2	3,374	0.06%
2020/05/25	4	94.78	0	0.00	95.00	4	3,377	0.12%
2020/05/22	1	96.50	2	97.60	95.60	-1	3,380	-0.03%
2020/05/21	1	98.00	1	97.70	98.90	0	3,388	0.00%
2020/05/20	0	0.00	2	97.85	98.50	-2	3,367	-0.06%
2020/05/19	1	92.80	0	0.00	95.50	1	3,376	0.03%
2020/05/15	1	95.50	1	94.60	92.10	0	3,405	0.00%
2020/05/14	1	95.00	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	97.10	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	96.60	2	98.20	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	1	95.40	95.20	-1	3,320	-0.03%
2020/05/07	0	0.00	2	97.40	97.40	-2	3,279	-0.06%
2020/05/06	1	93.00	0	0.00	95.00	1	3,281	0.03%
2020/05/05	2	94.55	0	0.00	92.80	2	3,261	0.06%
2020/05/04	0	0.00	1	90.60	92.40	-1	3,284	-0.03%
2020/04/30	2	91.20	8	92.14	95.40	-6	3,293	-0.18%
2020/04/29	1	87.50	2	87.30	86.80	-1	3,189	-0.03%
2020/04/28	5	87.44	2	86.85	86.80	3	3,204	0.09%
2020/04/24	2	83.90	0	0.00	83.70	2	3,222	0.06%
2020/04/23	1	85.90	0	0.00	85.00	1	3,233	0.03%
2020/04/22	0	0.00	1	81.10	82.50	-1	3,208	-0.03%
2020/04/21	0	0.00	2	84.55	82.30	-2	3,252	-0.06%
2020/04/20	0	0.00	3	85.90	85.80	-3	3,259	-0.09%
2020/04/17	9	86.87	1	87.00	86.70	8	3,273	0.24%
2020/04/16	3	86.73	0	0.00	86.50	3	3,287	0.09%
2020/04/15	2	85.20	4	87.35	89.00	-2	3,298	-0.06%
2020/04/14	3	83.90	0	0.00	83.90	3	3,343	0.09%
2020/04/10	1	82.40	0	0.00	81.90	1	3,519	0.03%
2020/04/09	1	83.50	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	10	82.00	83.00	-10	3,560	-0.28%
2020/04/07	1	76.40	0	0.00	78.00	1	3,487	0.03%
2020/03/31	3	77.13	3	77.57	76.10	0	3,388	0.00%
2020/03/30	1	77.30	2	77.65	77.90	-1	3,371	-0.03%
2020/03/27	11	81.11	3	80.87	79.30	8	3,367	0.24%
2020/03/26	5	74.56	2	74.10	75.50	3	3,198	0.09%
2020/03/25	5	72.02	5	71.90	71.20	0	3,033	0.00%
2020/03/24	2	68.70	3	68.73	68.80	-1	2,935	-0.03%
2020/03/23	3	73.03	2	72.95	72.90	1	2,812	0.04%
2020/03/20	1	83.00	0	0.00	81.00	1	2,809	0.04%
2020/03/17	0	0.00	3	87.90	88.10	-3	2,690	-0.11%
2020/03/16	0	0.00	1	92.90	90.60	-1	2,664	-0.04%
2020/03/13	1	90.30	0	0.00	93.00	1	2,640	0.04%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	22	109.61	0	0.00	110.00	22	2,387	0.92%
2020/03/04	0	0.00	1	116.00	112.00	-1	2,348	-0.04%
2020/03/02	0	0.00	2	115.00	115.00	-2	2,310	-0.09%
2020/02/27	1	115.50	0	0.00	115.50	1	2,285	0.04%
2020/02/26	0	0.00	1	120.00	120.00	-1	2,245	-0.04%
2020/02/21	20	123.50	0	0.00	124.00	20	2,187	0.91%
2020/02/10	0	0.00	1	114.50	117.00	-1	1,971	-0.05%
2020/02/05	11	125.09	2	122.75	123.00	9	1,891	0.48%
2020/02/04	0	0.00	51	122.40	123.00	-51	1,812	-2.81%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	0.1	120.50	120.00	-0.1	1,716	-0.01%
2020/01/30	1	115.50	1	117.00	117.00	0	1,713	0.00%
2020/01/15	0	0.00	2	123.25	122.50	-2	1,848	-0.11%
2020/01/14	2	125.50	2	122.00	122.00	0	1,798	0.00%
2020/01/13	1	120.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	0	0.00	1	120.00	121.50	-1	1,726	-0.06%
2020/01/09	13	127.88	14	125.25	124.00	-1	1,658	-0.06%
2020/01/08	3	125.00	5	127.40	125.50	-2	1,591	-0.13%
2020/01/07	1	125.50	1	125.50	126.00	0	1,438	0.00%
2020/01/06	0	0.00	3	123.67	123.00	-3	1,351	-0.22%
2020/01/03	3	120.33	4	120.25	121.00	-1	1,218	-0.08%
2019/12/25	0	0.00	2	117.00	116.50	-2	1,182	-0.17%
2019/12/24	2	120.50	2	118.75	116.50	0	1,172	0.00%
2019/12/20	3	115.17	0	0.00	115.00	3	1,115	0.27%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/11/27	24	114.00	2	113.25	114.00	22	1,112	1.98%
2019/11/26	0	0.00	21	111.02	111.50	-21	1,132	-1.85%
2019/11/25	1	110.00	4	110.00	110.50	-3	1,179	-0.25%
2019/11/21	1	110.00	0	0.00	110.50	1	1,195	0.08%
2019/11/19	1	110.00	1	111.50	111.00	0	1,204	0.00%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/14	2	111.75	0	0.00	110.50	2	1,225	0.16%
2019/11/13	1	112.00	0	0.00	112.50	1	1,227	0.08%
2019/11/12	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/10/30	26	113.69	0	0.00	113.50	26	1,357	1.92%
2019/10/29	1	115.00	0	0.00	114.50	1	1,376	0.07%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	11	114.45	114.50	-11	1,325	-0.83%
2019/10/24	11	114.45	5	112.50	115.50	6	1,298	0.46%
2019/10/23	0	0.00	26	105.50	105.50	-26	1,174	-2.21%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/18	0	0.00	1	107.00	106.00	-1	1,224	-0.08%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	11	107.00	107.00	-11	1,205	-0.91%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	2	107.75	4	111.00	108.50	-2	1,272	-0.16%
2019/10/03	2	114.75	0	0.00	114.50	2	1,220	0.16%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	1	114.50	0	0.00	114.50	1	1,252	0.08%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/02	1	116.50	1	118.00	116.50	0	1,637	0.00%
2019/08/30	4	115.63	4	117.38	116.00	0	1,625	0.00%
2019/08/29	1	114.50	1	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	4	110.75	114.00	-4	1,542	-0.26%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/21	0	0.00	4	108.88	110.00	-4	1,537	-0.26%
2019/08/14	2	106.75	2	109.00	106.00	0	1,583	0.00%
2019/08/13	1	107.00	1	108.50	108.00	0	1,591	0.00%
2019/08/08	0	0.00	2	109.75	110.50	-2	1,618	-0.12%
2019/08/07	2	108.25	0	0.00	109.00	2	1,657	0.12%
2019/08/06	0	0.00	3	109.83	110.50	-3	1,717	-0.17%
2019/08/05	2	108.25	0	0.00	108.00	2	1,748	0.11%
2019/08/02	4	107.75	3	109.00	111.00	1	1,808	0.06%
2019/07/30	21	110.00	1	109.00	108.50	20	2,063	0.97%
2019/07/25	1	110.00	1	108.50	112.00	0	2,052	0.00%
2019/07/23	0	0.00	3	111.50	110.50	-3	2,028	-0.15%
2019/07/12	2	110.00	2	112.00	113.00	0	1,921	0.00%
2019/07/10	0	0.00	1	110.50	112.00	-1	1,870	-0.05%
2019/07/03	0	0.00	2	110.00	108.50	-2	1,855	-0.11%
2019/07/01	5	108.60	0	0.00	107.50	5	1,819	0.27%
2019/06/28	0	0.00	2	99.95	101.50	-2	1,774	-0.11%
2019/06/26	0	0.00	1	95.00	95.60	-1	1,726	-0.06%
2019/06/24	0	0.00	2	97.50	97.60	-2	1,706	-0.12%
2019/06/21	2	98.00	2	97.10	97.00	0	1,717	0.00%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/18	2	94.45	0	0.00	94.60	2	1,740	0.11%
2019/06/13	2	93.85	0	0.00	93.60	2	1,734	0.12%
2019/06/05	1	92.80	0	0.00	91.50	1	1,832	0.05%
2019/05/13	2	92.80	0	0.00	88.60	2	1,760	0.11%
2019/05/06	1	111.00	0	0.00	111.50	1	1,383	0.07%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	114.50	1	116.00	114.50	0	1,419	0.00%
2019/04/15	1	114.50	1	114.50	114.50	0	1,449	0.00%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	0	117.50	116.00	0	1,410	0.00%
2019/04/08	1	116.50	1	117.50	117.00	0	1,412	0.00%
2019/04/03	1	113.50	3	115.33	115.50	-2	1,385	-0.14%
2019/04/02	22	114.50	1	115.00	114.00	21	1,371	1.53%
2019/04/01	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/26	1	112.50	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.50	1	113.50	113.00	1	1,330	0.08%
2019/03/22	3	114.17	2	115.75	116.00	1	1,313	0.08%
2019/03/21	0	0.00	2	115.00	115.00	-2	1,264	-0.16%
2019/03/18	14	115.11	0	0.00	115.50	14	1,248	1.12%
2019/03/11	2	117.00	0	0.00	116.50	2	1,281	0.16%
2019/03/08	2	117.75	0	0.00	118.00	2	1,368	0.15%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	1	120.50	1	121.00	120.50	0	1,385	0.00%
2019/03/05	2	119.25	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	121.50	121.50	-1	1,375	-0.07%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/22	2	121.25	0	0.00	121.50	2	1,408	0.14%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/18	2	120.00	2	120.75	120.00	0	1,408	0.00%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/12	1	120.00	1	119.50	119.50	0	1,414	0.00%
2019/02/11	1	120.50	0	0.00	120.00	1	1,496	0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	2	120.75	121.00	-2	1,681	-0.12%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/15	1	122.00	1	123.00	123.50	0	1,865	0.00%
2019/01/14	2	122.50	2	123.00	123.00	0	1,870	0.00%
2019/01/11	2	122.50	2	122.00	121.50	0	1,874	0.00%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	2	116.50	2	117.75	118.50	0	1,911	0.00%
2018/12/25	0	0.00	1	122.00	122.00	-1	2,030	-0.05%
2018/12/19	4	123.25	1	123.00	123.50	3	2,217	0.14%
2018/12/18	1	125.00	5	124.30	125.00	-4	2,225	-0.18%
2018/12/17	0	0.00	1	125.50	123.50	-1	2,267	-0.04%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/10	3	120.00	0	0.00	120.00	3	2,583	0.12%
2018/12/07	3	124.83	3	126.67	125.00	0	2,522	0.00%
2018/12/06	4	127.13	0	0.00	125.50	4	2,500	0.16%
2018/12/05	9	129.00	1	130.00	130.00	8	2,487	0.32%
2018/12/03	0	0.00	4	133.38	135.00	-4	2,437	-0.16%
2018/11/30	1	128.00	7	127.86	128.00	-6	2,331	-0.26%
2018/11/29	0	0.00	3	126.83	125.00	-3	2,290	-0.13%
2018/11/28	15	123.67	0	0.00	125.00	15	2,288	0.66%
2018/11/27	0	0.00	1	123.50	124.50	-1	2,297	-0.04%
2018/11/26	10	121.00	0	0.00	121.00	10	2,288	0.44%
2018/11/23	13	120.69	6	121.50	120.50	7	2,267	0.31%
2018/11/22	24	124.67	0	0.00	123.50	24	2,233	1.07%
2018/11/21	23	126.70	2	127.50	127.50	21	2,223	0.94%
2018/11/20	23	127.61	0	0.00	129.00	23	2,222	1.04%
2018/11/19	57	129.76	3	129.17	130.00	54	2,261	2.39%
2018/11/16	0	0.00	2	126.00	127.00	-2	2,236	-0.09%
2018/11/15	1	126.00	0	0.00	126.50	1	2,236	0.04%
2018/11/14	16	125.16	18	124.00	125.00	-2	2,249	-0.09%
2018/11/13	3	122.83	1	124.00	126.50	2	2,273	0.09%
2018/11/12	7	125.50	0	0.00	124.50	7	2,245	0.31%
2018/11/09	1	124.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	34	126.21	0	0.00	125.00	34	2,203	1.54%
2018/11/07	0	0.00	3	129.83	131.00	-3	2,114	-0.14%
2018/11/06	21	126.50	0	0.00	126.00	21	2,128	0.99%
2018/11/05	25	129.46	0	0.00	129.00	25	2,152	1.16%
2018/11/02	0	0.00	4	133.13	134.50	-4	2,131	-0.19%
2018/11/01	12	129.46	2	131.25	131.00	10	2,083	0.48%
2018/10/31	2	129.50	4	130.25	129.50	-2	2,071	-0.10%
2018/10/30	4	126.75	1	130.50	127.00	3	2,037	0.15%
2018/10/29	1	125.00	4	128.25	129.00	-3	2,051	-0.15%
2018/10/26	1	127.00	3	129.00	122.50	-2	2,058	-0.10%
2018/10/25	0	0.00	3	128.83	128.00	-3	2,008	-0.15%
2018/10/24	2	124.00	2	126.25	125.50	0	1,933	0.00%
2018/10/22	0	0.00	1	122.50	122.00	-1	1,936	-0.05%
2018/10/19	2	118.75	2	120.75	122.50	0	1,945	0.00%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/16	1	119.00	1	121.50	119.50	0	2,111	0.00%
2018/10/15	4	121.38	2	119.50	119.50	2	2,129	0.09%
2018/10/12	2	118.75	3	120.67	121.00	-1	2,121	-0.05%
2018/10/11	15	118.13	46	115.14	121.00	-31	2,097	-1.48%
2018/10/09	1	125.50	1	126.50	126.50	0	2,026	0.00%
2018/10/08	1	127.00	1	131.00	127.50	0	2,021	0.00%
2018/10/05	4	130.13	2	130.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	2	133.75	135.00	-2	1,982	-0.10%
2018/10/02	12	135.00	0	0.00	134.00	12	1,970	0.61%
2018/10/01	1	135.50	2	135.00	135.50	-1	1,948	-0.05%
2018/09/28	2	133.00	1	134.00	132.00	1	1,927	0.05%
2018/09/26	1	135.50	1	136.50	139.50	0	1,878	0.00%
2018/09/21	3	139.17	3	140.83	139.50	0	1,932	0.00%
2018/09/20	4	137.38	3	139.00	136.50	1	1,888	0.05%
2018/09/19	1	135.50	3	136.50	136.50	-2	1,826	-0.11%
2018/09/18	13	130.46	3	132.00	131.50	10	1,773	0.56%
2018/09/17	0	0.00	2	131.50	136.50	-2	1,745	-0.11%
2018/09/13	10	118.00	0	0.00	118.00	10	1,597	0.63%
2018/09/12	20	116.50	0	0.00	117.00	20	1,598	1.25%
2018/09/10	15	117.33	0	0.00	118.00	15	1,666	0.90%
2018/09/07	20	119.50	0	0.00	119.50	20	1,685	1.19%
2018/09/06	9	119.56	1	121.00	120.50	8	1,706	0.47%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	124.50	124.50	-1	2,203	-0.05%
2018/08/24	1	119.00	2	119.50	121.00	-1	2,224	-0.04%
2018/08/21	1	124.50	1	127.00	125.00	0	2,279	0.00%
2018/08/20	9	126.39	0	0.00	124.50	9	2,284	0.39%
2018/08/17	1	129.50	3	130.50	129.50	-2	2,272	-0.09%
2018/08/14	1	127.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	2	129.50	0	0.00	130.00	2	2,447	0.08%
2018/08/10	3	130.00	3	131.50	132.00	0	2,453	0.00%
2018/08/09	1	132.50	1	135.50	133.50	0	2,416	0.00%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/03	0	0.00	2	138.75	137.50	-2	2,564	-0.08%
2018/08/02	9	135.67	1	138.50	133.00	8	2,551	0.31%
2018/08/01	0	0.00	3	133.00	133.00	-3	2,512	-0.12%
2018/07/31	0	0.00	1	131.50	130.00	-1	2,524	-0.04%
2018/07/30	3	130.67	0	0.00	130.00	3	2,518	0.12%
2018/07/27	0	0.00	2	134.25	135.00	-2	2,524	-0.08%
2018/07/26	0	0.00	1	133.00	132.50	-1	2,536	-0.04%
2018/07/25	1	131.50	23	132.98	133.00	-22	2,533	-0.87%
2018/07/24	6.6	132.34	0	0.00	129.00	6.6	2,531	0.26%
2018/07/23	1	136.50	1	138.50	138.00	0	2,401	0.00%
2018/07/18	1	142.50	11	143.95	143.00	-10	2,443	-0.41%
2018/07/17	1	141.50	1	143.50	141.00	0	2,450	0.00%
2018/07/12	0	0.00	2	142.50	143.00	-2	2,540	-0.08%
2018/07/03	10	147.75	0	0.00	143.00	10	2,659	0.38%
2018/06/20	1	147.50	0	0.00	149.00	1	2,777	0.04%
2018/06/15	2.1	154.00	2	154.25	154.50	0.1	2,765	0.00%
2018/06/14	1	152.00	1	153.50	152.00	0	2,810	0.00%
2018/06/13	1	153.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	150.50	2	152.00	148.00	-1	2,897	-0.03%
2018/06/08	1	151.50	5	153.50	149.00	-4	2,863	-0.14%
2018/06/07	10	154.45	23	155.39	156.00	-13	2,788	-0.47%
2018/06/06	2	146.50	3	147.17	146.50	-1	2,585	-0.04%
2018/06/04	1	145.00	1	146.00	145.50	0	2,554	0.00%
2018/06/01	5	144.00	0	0.00	145.00	5	2,561	0.20%
2018/05/31	1	145.00	7	146.50	145.00	-6	2,532	-0.24%
2018/05/28	20	140.50	0	0.00	142.50	20	2,459	0.81%
2018/05/23	4	141.00	1	140.00	140.00	3	2,509	0.12%
2018/05/22	0	0.00	28	144.50	143.50	-28	2,494	-1.12%
2018/05/15	2	138.25	2	137.50	139.50	0	2,461	0.00%
2018/05/14	2	134.00	26	133.98	134.50	-24	2,424	-0.99%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/05/02	5	131.50	0	0.00	131.50	5	2,543	0.20%
2018/04/30	0	0.00	11	133.59	132.00	-11	2,582	-0.43%
2018/04/27	1	128.50	0	0.00	129.50	1	2,604	0.04%
2018/04/25	0	0.00	3	127.33	130.00	-3	2,720	-0.11%
2018/04/24	3	126.00	0	0.00	125.00	3	2,716	0.11%
2018/04/23	37	129.55	0	0.00	128.00	37	2,710	1.37%
2018/04/19	6	131.00	0	0.00	131.00	6	2,725	0.22%
2018/04/18	0	0.00	21	130.12	133.00	-21	2,710	-0.77%
2018/04/13	0	0.00	1	130.00	129.50	-1	2,768	-0.04%
2018/04/11	5	130.00	1	131.00	129.50	4	2,829	0.14%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	50	128.20	127.00	-50	2,885	-1.73%
2018/04/03	1	122.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/29	33	122.08	33	122.06	124.00	0	2,855	0.00%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/23	0	0.00	6	131.17	134.50	-6	2,767	-0.22%
2018/03/20	5	139.00	0	0.00	137.00	5	2,768	0.18%
2018/03/19	1	135.50	6	133.33	136.50	-5	2,824	-0.18%
2018/03/16	0	0.00	2	129.00	129.00	-2	2,723	-0.07%
2018/03/14	0	0.00	3	130.00	130.50	-3	2,699	-0.11%
2018/03/13	0	0.00	2	129.50	131.00	-2	2,704	-0.07%
2018/03/08	6	125.92	2	127.00	126.00	4	2,651	0.15%
2018/03/07	4	127.13	1	129.00	125.00	3	2,643	0.11%
2018/03/02	1	128.50	1	129.50	128.50	0	2,642	0.00%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/23	0	0.00	2	129.50	127.00	-2	2,586	-0.08%
2018/02/22	0	0.00	4	127.00	126.50	-4	2,528	-0.16%
2018/02/21	8	124.94	2	124.50	125.00	6	2,507	0.24%
2018/02/12	0	0.00	7	123.00	122.00	-7	2,458	-0.28%
2018/02/09	5	118.10	0	0.00	123.00	5	2,459	0.20%
2018/02/08	1	123.00	6	124.08	122.50	-5	2,429	-0.21%
2018/02/07	10	121.90	1	123.50	122.50	9	2,419	0.37%
2018/02/06	47	119.98	12	120.25	120.00	35	2,383	1.47%
2018/02/05	2	121.00	0	0.00	124.50	2	2,354	0.08%
2018/02/02	4	123.63	0	0.00	123.00	4	2,354	0.17%
2018/02/01	3	123.50	0	0.00	123.50	3	2,353	0.13%
2018/01/31	16	123.63	0	0.00	123.00	16	2,342	0.68%
2018/01/30	5	125.60	1	126.50	125.00	4	2,336	0.17%
2018/01/29	10	123.00	1	124.50	123.50	9	2,331	0.39%
2018/01/26	18	122.44	1	122.50	122.50	17	2,359	0.72%
2018/01/25	12	126.50	0	0.00	126.00	12	2,283	0.53%
2018/01/24	15	128.00	2	127.00	128.50	13	2,264	0.57%
2018/01/23	9	127.50	1	127.50	128.00	8	2,229	0.36%
2018/01/22	0	0.00	8	129.00	129.50	-8	2,200	-0.36%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/18	0	0.00	1	132.00	131.00	-1	2,207	-0.05%
2018/01/16	3	131.17	1	132.50	131.00	2	2,187	0.09%
2018/01/12	17	131.41	1	132.50	130.50	16	2,201	0.73%
2018/01/11	15	130.50	0	0.00	130.50	15	2,206	0.68%
2018/01/10	26	128.19	2	130.75	131.00	24	2,199	1.09%
2018/01/09	1	137.50	3	139.33	137.00	-2	2,112	-0.09%
2018/01/08	1	137.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	2	137.50	0	0.00	138.00	2	2,132	0.09%
2018/01/04	3	138.17	3	140.83	141.50	0	2,193	0.00%