巨庭 (1539)-第一金-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股▼1.58%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.40	0	0.00	23.80	1	272	0.37%
2024/04/18	5	24.11	0	0.00	24.30	5	260	1.92%
2024/04/09	3	25.35	0	0.00	25.30	3	243	1.23%
2024/04/08	3	25.10	1	25.25	25.25	2	236	0.85%
2024/04/03	3	25.40	0	0.00	25.10	3	234	1.28%
2024/03/25	1	24.90	1	24.85	24.90	0	216	0.00%
2024/03/22	1	24.70	1	24.65	24.55	0	215	0.00%
2024/03/18	0	0.00	5	24.80	24.85	-5	208	-2.40%
2024/03/15	5	25.31	0	0.00	25.00	5	206	2.42%
2024/03/12	0	0.00	5	26.28	26.30	-5	194	-2.58%
2024/03/11	13	26.41	0	0.00	26.55	13	182	7.11%
2023/12/22	3	24.25	0	0.00	24.30	3	110	2.72%
2023/12/15	4	24.40	0	0.00	24.60	4	112	3.55%
2023/12/11	0	24.65	0	0.00	24.60	0	114	0.01%
2023/11/17	0	0.00	1	23.40	23.50	-1	129	-0.77%
2023/10/17	0	0.00	1	23.30	22.80	-1	156	-0.64%
2023/09/12	1	23.70	0	0.00	23.55	1	217	0.46%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/07/25	0	0.00	1	27.55	27.70	-1	262	-0.38%
2023/06/14	0	0.00	1	30.10	29.90	-1	503	-0.20%
2023/05/25	2	28.35	0	0.00	28.20	2	837	0.24%
2023/05/10	1	28.00	0	0.00	28.05	1	877	0.11%
2023/05/04	1	28.90	0	0.00	28.90	1	891	0.11%
2023/04/20	3	29.77	0	0.00	29.65	3	902	0.33%
2023/04/17	1	31.05	0	0.00	31.45	1	890	0.11%
2023/03/24	12	32.70	12	33.00	31.90	0	891	0.00%
2023/03/15	0	30.75	0	0.00	30.50	0	808	0.00%
2023/03/08	1	33.00	1	33.25	33.40	0	965	0.00%
2023/03/03	0	0.00	2	31.75	32.35	-2	855	-0.23%
2023/02/16	0	0.00	1	29.55	29.45	-1	993	-0.10%
2023/02/13	1	28.55	1	28.75	28.75	0	1,234	0.00%
2023/02/10	2	29.60	1	29.45	28.85	1	1,283	0.08%
2023/01/16	0	0.00	1	27.60	27.80	-1	1,634	-0.06%
2023/01/11	1	28.55	0	0.00	28.40	1	1,670	0.06%
2022/12/22	3	31.25	3	30.40	29.90	0	1,975	0.00%
2022/12/21	1	28.20	1	28.95	29.20	0	1,954	0.00%
2022/12/19	1	29.70	0	0.00	29.00	1	2,002	0.05%
2022/12/09	1	30.70	1	30.85	30.85	0	2,120	0.00%
2022/12/06	1	33.85	2	32.95	32.15	-1	2,251	-0.04%
2022/12/05	0	0.00	1	32.75	32.70	-1	2,270	-0.04%
2022/12/01	2	33.35	4	33.61	33.80	-2	2,356	-0.08%
2022/11/30	1	32.00	1	32.40	32.55	0	2,608	0.00%
2022/11/29	3	32.28	1	31.90	32.35	2	2,607	0.08%
2022/11/25	1	31.35	2	31.60	30.85	-1	2,618	-0.04%
2022/11/23	1	31.85	1	31.70	31.80	0	2,634	0.00%
2022/11/21	2	32.00	1	32.40	31.60	1	2,654	0.04%
2022/11/18	1	32.20	1	32.10	32.05	0	2,661	0.00%
2022/11/17	2	31.73	2	31.65	31.65	0	2,641	0.00%
2022/11/16	1	31.00	1	31.50	30.65	0	2,633	0.00%
2022/11/14	1	30.90	1	31.30	31.00	0	3,587	0.00%
2022/11/10	2	32.35	1	31.80	32.10	1	3,847	0.03%
2022/11/09	2	31.63	2	31.63	31.05	0	4,087	0.00%
2022/11/08	0	0.00	2	30.20	30.10	-2	4,236	-0.05%
2022/11/07	3	32.20	2	33.20	30.75	1	4,369	0.02%
2022/11/03	2	28.70	1	28.60	28.90	1	4,316	0.02%
2022/11/02	2	29.10	2	28.85	28.65	0	4,339	0.00%
2022/11/01	1	29.00	1	28.40	29.00	0	4,341	0.00%
2022/10/31	8	27.39	7	27.79	27.75	1	4,447	0.02%
2022/10/06	1	31.85	1	32.00	32.05	0	6,204	0.00%
2022/10/05	0	0.00	1	32.55	31.70	-1	6,258	-0.02%
2022/10/04	1	32.75	0	0.00	32.85	1	6,278	0.02%
2022/09/30	1	31.00	2	31.35	31.65	-1	6,469	-0.02%
2022/09/28	0	0.00	1	31.70	31.00	-1	6,553	-0.02%
2022/09/27	1	32.40	1	33.00	33.00	0	6,572	0.00%
2022/09/26	2	33.05	2	33.70	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	35.35	33.85	-1	6,632	-0.02%
2022/09/21	0	0.00	2	35.65	35.45	-2	7,077	-0.03%
2022/09/20	2	35.83	1	35.90	35.90	1	7,092	0.01%
2022/09/19	10	35.15	8	35.44	34.90	2	7,107	0.03%
2022/09/12	5	35.78	6	36.19	37.00	-1	7,275	-0.01%
2022/09/08	9	37.38	9	37.56	37.20	0	7,380	0.00%
2022/09/07	6	37.45	7	37.86	37.10	-1	7,435	-0.01%
2022/09/06	13	41.05	11	41.95	38.00	2	7,396	0.03%
2022/09/05	3	42.67	4	42.55	41.95	-1	7,107	-0.01%
2022/09/02	1	43.05	0	0.00	43.20	1	7,145	0.01%
2022/09/01	2	48.03	0	0.00	47.30	2	7,135	0.03%
2022/08/26	1	48.55	0	0.00	48.95	1	7,159	0.01%
2022/08/25	0	0.00	3	49.00	49.00	-3	7,166	-0.04%
2022/08/23	0	0.00	1	46.70	48.30	-1	7,195	-0.01%
2022/08/22	18	47.62	16	46.83	46.55	2	7,759	0.03%
2022/08/19	27	47.11	26	47.37	47.00	1	8,083	0.01%
2022/08/17	1	39.75	3	39.42	41.45	-2	8,197	-0.02%
2022/08/16	0	0.00	7	37.70	37.70	-7	7,925	-0.09%
2022/08/15	0	0.00	23	32.94	34.30	-23	7,662	-0.30%
2022/08/12	22	32.56	27	31.51	31.20	-5	7,446	-0.07%
2022/08/11	1	32.50	3	31.52	32.50	-2	7,264	-0.03%
2022/08/10	2	30.13	0	0.00	30.10	2	7,202	0.03%
2022/08/09	2	31.20	0	0.00	31.15	2	7,154	0.03%
2022/08/08	6	32.03	0	0.00	32.00	6	7,128	0.08%
2022/08/05	5	32.71	0	0.00	32.30	5	7,113	0.07%
2022/08/04	5	32.36	1	32.50	32.00	4	7,004	0.06%
2022/08/03	0	0.00	2	32.08	32.00	-2	6,866	-0.03%
2022/08/02	3	30.92	0	0.00	31.00	3	6,736	0.04%
2022/08/01	1	31.85	0	0.00	31.70	1	6,722	0.01%
2022/07/28	1	31.35	2	31.83	30.90	-1	6,635	-0.02%
2022/07/27	4	31.98	58	32.18	32.20	-54	6,515	-0.83%
2022/07/26	60	32.76	29	32.70	33.20	31	6,311	0.49%
2022/07/25	0	0.00	8	30.22	31.55	-8	5,723	-0.14%
2022/07/21	3	28.62	1	28.80	28.70	2	5,549	0.04%
2022/07/15	7	29.39	5	29.95	29.40	2	5,345	0.04%
2022/07/14	1	26.40	1	27.40	27.25	0	5,180	0.00%
2022/07/13	0	0.00	1	27.50	27.20	-1	5,122	-0.02%
2022/07/12	1	26.45	0	0.00	25.85	1	5,053	0.02%
2022/07/11	4	27.55	0	0.00	27.60	4	5,005	0.08%
2022/07/08	1	27.20	5	27.28	27.25	-4	4,936	-0.08%
2022/07/07	0	0.00	7	25.49	25.70	-7	4,768	-0.15%
2022/07/06	3	24.22	5	23.70	23.40	-2	4,694	-0.04%
2022/07/05	2	25.45	0	0.00	25.50	2	4,634	0.04%
2022/07/04	3	26.28	0	0.00	25.40	3	4,589	0.07%
2022/07/01	3	26.60	0	0.00	26.25	3	4,548	0.07%
2022/06/30	12	29.28	8	29.34	28.10	4	4,462	0.09%
2022/06/29	10	28.46	8	28.51	29.35	2	4,156	0.05%
2022/06/27	0	0.00	6	27.51	27.30	-6	3,934	-0.15%
2022/06/24	5	26.20	0	0.00	26.30	5	3,894	0.13%
2022/06/22	3	26.15	0	0.00	26.25	3	3,794	0.08%
2022/06/20	10	28.60	10	27.15	26.75	0	3,619	0.00%
2022/06/17	4	30.41	4	30.69	28.65	0	3,488	0.00%
2022/06/16	8	35.24	6	34.69	31.80	2	3,303	0.06%
2022/06/13	20	34.11	11	34.28	33.15	9	3,109	0.29%
2022/06/10	19	33.31	2	33.05	33.60	17	3,040	0.56%
2022/06/08	9	33.44	9	33.32	32.65	0	2,976	0.00%
2022/06/07	2	33.80	4	33.50	33.30	-2	2,946	-0.07%
2022/06/02	1	32.00	0	0.00	31.95	1	2,872	0.03%
2022/06/01	7	32.67	8	32.73	32.30	-1	2,837	-0.04%
2022/05/31	2	31.80	5	31.84	31.80	-3	2,798	-0.11%
2022/05/30	35	33.28	26	32.96	32.50	9	2,733	0.33%
2022/05/27	29	30.42	34	31.21	32.80	-5	2,121	-0.24%
2022/05/26	0	0.00	4	29.66	29.85	-4	1,397	-0.29%
2022/05/25	18	26.26	13	26.75	27.15	5	1,053	0.47%
2022/05/24	0	0.00	21	25.75	26.05	-21	654	-3.21%
2022/05/23	5	23.35	1	23.70	23.70	4	582	0.69%
2022/05/19	0	0.00	1	20.70	21.00	-1	503	-0.20%
2022/05/03	0	0.00	1	22.40	23.00	-1	321	-0.31%
2022/04/22	3	21.00	11	20.90	20.95	-8	210	-3.81%
2022/04/21	11	21.70	2	21.85	21.40	9	199	4.51%
2022/04/20	0	0.00	9	20.42	20.80	-9	166	-5.39%
2022/02/21	1	19.55	0	0.00	19.60	1	427	0.23%
2022/02/17	3	19.67	0	0.00	19.80	3	433	0.69%
2022/02/15	0	0.00	1	20.00	19.70	-1	434	-0.23%
2022/02/14	3	19.50	0	0.00	19.55	3	434	0.69%
2022/02/10	2	19.25	0	0.00	19.35	2	451	0.44%
2022/02/09	2	19.10	0	0.00	19.35	2	464	0.43%
2022/02/08	1	18.95	0	0.00	18.95	1	471	0.21%
2022/01/12	1	20.55	0	0.00	20.55	1	477	0.21%
2022/01/03	1	22.00	0	0.00	22.00	1	466	0.21%
2021/12/20	0	0.00	15	21.50	21.50	-15	438	-3.42%
2021/12/15	0	0.00	1	22.95	23.10	-1	416	-0.24%
2021/12/13	1	23.15	0	0.00	23.40	1	398	0.25%
2021/12/10	0	0.00	5	23.60	23.55	-5	387	-1.29%
2021/12/09	1	24.75	0	0.00	23.70	1	364	0.27%
2021/12/08	0	0.00	2	24.05	24.00	-2	327	-0.61%
2021/12/07	15	24.23	15	24.35	24.15	0	284	0.00%
2021/12/06	6	21.78	0	0.00	22.30	6	223	2.69%
2021/12/02	0	0.00	1	20.10	20.10	-1	154	-0.65%
2021/11/23	1	19.20	0	0.00	19.15	1	129	0.77%
2021/11/08	0	0.00	5	20.15	20.05	-5	89	-5.60%
2021/11/05	0	0.00	1	19.70	19.60	-1	75	-1.33%
2021/11/04	0	0.00	1	19.15	19.00	-1	66	-1.50%
2021/10/25	1	17.60	0	0.00	17.30	1	44	2.25%
2021/07/23	0	0.00	37	17.60	17.70	-37	90	-40.84%
2021/06/21	1	18.05	0	0.00	18.15	1	209	0.48%
2021/05/11	0	0.00	10	18.90	18.85	-10	194	-5.15%
2021/04/21	1	20.95	0	0.00	20.95	1	170	0.59%
2021/03/26	0	0.00	1	21.20	21.15	-1	107	-0.93%
2021/03/25	0	0.00	9	21.02	21.00	-9	99	-9.08%
2021/03/24	1	19.60	1	19.25	20.15	0	74	0.00%
2021/03/22	1	18.65	0	0.00	18.65	1	66	1.51%
2021/02/25	0	0.00	1	19.10	19.10	-1	80	-1.24%
2021/02/22	1	18.40	0	0.00	18.60	1	80	1.25%
2020/12/18	0	0.00	1	19.50	19.60	-1	129	-0.77%
2020/12/11	1	18.95	0	0.00	19.00	1	206	0.48%
2020/10/19	1	20.50	0	0.00	20.60	1	419	0.24%
2020/10/13	1	21.20	0	0.00	20.85	1	418	0.24%
2020/09/22	1	23.50	0	0.00	22.95	1	375	0.27%
2020/09/18	1	24.45	1	25.00	25.00	0	350	0.00%
2020/09/17	0	0.00	1	24.80	24.80	-1	337	-0.30%
2020/09/16	1	23.40	0	0.00	23.50	1	310	0.32%
2020/09/14	0	0.00	11	22.61	22.70	-11	251	-4.37%
2020/09/09	1	20.60	0	0.00	20.95	1	222	0.45%
2020/09/08	0	0.00	1	21.35	20.95	-1	220	-0.45%
2020/08/27	0	0.00	1	21.40	21.25	-1	203	-0.49%
2020/08/25	10	21.50	0	0.00	21.45	10	197	5.07%
2020/08/20	10	19.60	0	0.00	20.60	10	175	5.70%
2020/08/07	0	0.00	1	19.40	19.45	-1	169	-0.59%
2020/07/24	0	0.00	1	18.50	18.65	-1	134	-0.75%
2020/07/08	1	17.40	0	0.00	17.30	1	110	0.90%
2020/05/15	1	17.90	0	0.00	17.80	1	119	0.84%
2020/05/14	13	17.78	12	17.73	18.10	1	109	0.91%
2020/04/30	0	0.00	1	15.35	15.50	-1	72	-1.39%
2020/04/28	1	14.80	0	0.00	14.95	1	74	1.34%
2020/03/18	0	0.00	2	12.95	12.40	-2	61	-3.27%
2019/12/24	0	0.00	5	20.20	20.15	-5	48	-10.36%
2019/10/17	2	19.90	0	0.00	19.85	2	93	2.14%
2019/10/15	3	19.80	0	0.00	19.80	3	93	3.19%
2019/08/30	1	21.80	0	0.00	21.85	1	89	1.12%
2019/07/02	1	24.15	1	24.60	24.60	0	122	0.00%
2019/06/18	0	0.00	1	23.95	24.00	-1	174	-0.57%
2019/06/12	1	23.45	0	0.00	23.45	1	200	0.50%
2019/05/21	10	23.75	0	0.00	23.80	10	324	3.08%
2019/04/25	1	24.70	0	0.00	24.60	1	345	0.29%
2019/04/11	1	25.25	0	0.00	25.25	1	345	0.29%
2019/03/28	1	25.85	0	0.00	25.40	1	308	0.32%
2019/03/19	1	25.85	0	0.00	25.80	1	326	0.31%
2019/03/11	0	0.00	1	26.20	26.10	-1	391	-0.26%
2019/03/08	0	0.00	1	25.25	25.30	-1	366	-0.27%
2019/03/07	0	0.00	3	24.60	23.90	-3	340	-0.88%
2019/03/06	0	0.00	1	24.20	24.30	-1	333	-0.30%
2019/03/05	1	23.50	0	0.00	23.55	1	327	0.31%
2019/02/22	1	23.85	2	23.55	23.85	-1	327	-0.31%
2019/02/20	1	23.95	0	0.00	23.90	1	327	0.31%
2019/02/18	3	24.23	0	0.00	23.90	3	331	0.91%
2019/02/14	0	0.00	1	23.45	23.35	-1	315	-0.32%
2019/01/29	1	22.65	0	0.00	22.30	1	323	0.31%
2019/01/28	0	0.00	1	22.70	22.60	-1	332	-0.30%
2018/12/26	1	22.15	0	0.00	21.75	1	483	0.21%
2018/12/19	0	0.00	1	23.20	22.95	-1	677	-0.15%
2018/12/18	1	23.15	0	0.00	23.10	1	701	0.14%
2018/12/14	0	0.00	7	24.44	24.00	-7	759	-0.92%
2018/12/13	8	24.23	0	0.00	24.20	8	842	0.95%
2018/12/12	1	25.55	2	25.50	25.10	-1	987	-0.10%
2018/12/10	3	24.93	3	25.73	25.00	0	1,098	0.00%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/12/04	1	23.40	0	0.00	23.65	1	1,324	0.08%
2018/12/03	2	23.10	0	0.00	23.05	2	1,365	0.15%
2018/11/20	0	0.00	1	22.30	22.25	-1	1,822	-0.05%
2018/11/02	0	0.00	5	23.60	23.40	-5	1,991	-0.25%
2018/10/19	17	24.38	0	0.00	24.40	17	2,448	0.69%
2018/10/17	0	0.00	17	24.89	24.70	-17	2,466	-0.69%
2018/10/11	4	24.00	0	0.00	23.85	4	2,459	0.16%
2018/10/09	0	0.00	4	26.35	26.45	-4	2,442	-0.16%
2018/10/04	1	27.80	12	27.62	27.80	-11	2,401	-0.46%
2018/10/03	13	30.69	1	28.80	28.40	12	2,375	0.51%
2018/09/28	0	0.00	3	28.12	29.20	-3	2,283	-0.13%
2018/09/27	3	30.42	0	0.00	29.05	3	2,266	0.13%
2018/09/19	19	30.61	9	30.68	30.40	10	2,225	0.45%
2018/09/18	3	31.18	21	30.42	30.30	-18	2,145	-0.84%
2018/09/17	0	31.10	12	30.89	31.10	-12	1,991	-0.60%
2018/09/13	3	28.90	3	28.70	28.20	0	1,847	0.00%
2018/09/12	5	28.95	2	28.95	28.25	3	1,808	0.17%
2018/09/11	10	28.60	3	28.80	28.30	7	1,735	0.40%
2018/09/10	24	28.05	11	28.51	29.50	13	1,651	0.79%
2018/09/06	4	29.15	39	29.01	27.80	-35	1,475	-2.37%
2018/09/04	10	26.60	29	28.35	28.50	-19	1,259	-1.51%
2018/08/31	2	23.50	0	0.00	23.60	2	1,037	0.19%
2018/08/30	10	24.30	0	0.00	24.30	10	1,029	0.97%
2018/08/28	3	23.50	0	0.00	23.60	3	1,012	0.30%
2018/08/23	5	24.30	0	0.00	24.30	5	1,005	0.50%
2018/08/20	3	24.35	13	25.59	25.40	-10	955	-1.05%
2018/08/17	15	24.05	0	0.00	23.65	15	910	1.65%
2018/08/13	1	20.95	0	0.00	21.50	1	850	0.12%
2018/08/03	5	23.95	0	0.00	24.60	5	736	0.68%
2018/08/02	11	24.70	4	24.40	24.20	7	686	1.02%
2018/07/31	13	26.61	2	26.80	26.85	11	580	1.89%
2018/07/30	7	24.96	0	0.00	25.40	7	506	1.38%
2018/07/27	2	23.83	13	24.81	24.90	-11	428	-2.57%
2018/07/26	1	23.00	0	0.00	23.05	1	335	0.30%
2018/07/25	10	21.25	0	0.00	21.30	10	287	3.47%
2018/07/05	1	20.00	0	0.00	20.00	1	224	0.45%
2018/06/29	2	22.45	3	22.50	22.25	-1	201	-0.50%
2018/06/20	2	18.80	4	18.60	18.70	-2	91	-2.18%
2018/06/15	1	18.85	0	0.00	18.85	1	92	1.09%
2018/06/01	2	18.95	0	0.00	19.00	2	87	2.27%
2018/05/31	2	18.53	0	0.00	18.60	2	82	2.42%