喬福 (1540)-第一金-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	38.10	4	38.28	37.50	1	17,814	0.01%
2024/11/21	2	36.65	2	36.80	36.50	0	17,782	0.00%
2024/11/19	0	0.00	4	37.68	37.55	-4	17,789	-0.02%
2024/11/15	1	39.65	1	38.75	38.75	0	17,822	0.00%
2024/11/14	1	38.90	5	38.70	38.20	-4	17,830	-0.02%
2024/11/13	3	38.90	1	38.60	38.60	2	17,845	0.01%
2024/11/12	2	40.05	2	39.50	39.05	0	17,859	0.00%
2024/11/11	1	39.75	1	40.15	40.25	0	17,948	0.00%
2024/11/07	3	42.25	43	41.57	41.45	-40	18,083	-0.22%
2024/11/06	0	0.00	4	42.53	41.70	-4	18,959	-0.02%
2024/11/05	46	43.26	5	42.32	41.70	41	20,252	0.20%
2024/11/04	3	40.48	0	0.00	40.00	3	22,100	0.01%
2024/11/01	4	41.13	4	41.48	41.00	0	24,199	0.00%
2024/10/30	1	42.00	0	0.00	41.90	1	24,727	0.00%
2024/10/29	4	43.46	4	43.68	42.85	0	24,840	0.00%
2024/10/28	1	43.30	0	42.95	43.20	1	24,828	0.00%
2024/10/25	1	44.35	1	44.25	43.95	0	24,908	0.00%
2024/10/24	5	45.49	1	45.60	44.20	4	25,019	0.02%
2024/10/21	3	45.70	0	0.00	45.70	3	25,418	0.01%
2024/10/18	41	47.05	40	46.80	45.20	1	25,449	0.00%
2024/10/17	10	42.79	10	43.00	45.80	0	24,744	0.00%
2024/10/16	7	42.39	6	41.36	41.65	1	24,671	0.00%
2024/10/15	0	0.00	1	41.55	40.60	-1	24,964	0.00%
2024/10/14	5	41.27	5	41.00	40.45	0	24,944	0.00%
2024/10/11	2	40.23	0	0.00	39.85	2	25,111	0.01%
2024/10/01	0	0.00	1	47.00	46.00	-1	24,841	0.00%
2024/09/27	2	46.65	2	45.80	45.60	0	24,584	0.00%
2024/09/26	3	48.40	2	47.95	46.50	1	24,170	0.00%
2024/09/25	0	0.00	5.5	49.95	49.95	-5.5	23,530	-0.02%
2024/09/24	0	0.00	1	45.25	45.45	-1	23,207	0.00%
2024/09/23	0	0.00	0.2	46.00	45.90	-0.2	23,218	0.00%
2024/09/20	2	48.15	1	46.00	46.20	1	23,161	0.00%
2024/09/19	12	47.29	15	47.44	47.60	-3	22,831	-0.01%
2024/09/18	8.5	47.56	10	48.22	47.20	-1.5	22,539	-0.01%
2024/09/16	14	48.66	25	48.34	47.20	-11	22,201	-0.05%
2024/09/13	30	48.03	16	47.90	47.60	14	21,538	0.07%
2024/09/12	3	47.13	4	47.33	48.10	-1	20,506	0.00%
2024/09/11	18	45.13	18	44.57	43.75	0	19,944	0.00%
2024/09/10	10	44.80	33	45.98	44.05	-23	19,514	-0.12%
2024/09/09	31	46.53	37	47.33	45.85	-6	19,090	-0.03%
2024/09/06	65	47.10	34	47.69	47.70	31	18,552	0.17%
2024/09/05	32	48.60	45	48.62	44.60	-13	17,679	-0.07%
2024/09/04	57	45.26	37	44.99	46.50	20	16,418	0.12%
2024/09/03	13	43.65	14.1	44.18	44.90	-1.1	15,088	-0.01%
2024/09/02	23	41.54	23	41.79	40.85	0	14,706	0.00%
2024/08/30	2	44.50	1.3	43.49	41.75	0.7	14,458	0.00%
2024/08/29	19	47.05	43	48.23	45.50	-24	14,106	-0.17%
2024/08/28	31	44.48	5	44.92	46.40	26	12,671	0.21%
2024/08/27	3	40.40	7.2	41.76	42.20	-4.2	12,156	-0.03%
2024/08/26	3	38.02	3	38.62	38.40	0	11,817	0.00%
2024/08/23	0	0.00	1	36.40	36.90	-1	11,779	-0.01%
2024/08/20	0	0.00	1.1	39.04	38.50	-1.1	11,727	-0.01%
2024/08/19	12	38.93	13	39.00	39.05	-1	11,704	-0.01%
2024/08/16	4	38.20	3	38.50	37.95	1	11,675	0.01%
2024/08/15	1	38.60	1	38.65	38.10	0	11,638	0.00%
2024/08/14	1	39.00	1	38.50	37.70	0	11,608	0.00%
2024/08/13	2	37.11	1	36.70	38.00	1	11,566	0.01%
2024/08/12	2	40.20	1	41.80	40.20	1	11,446	0.01%
2024/08/09	9	41.42	0	0.00	40.60	9	11,392	0.08%
2024/08/08	44	43.78	41	43.89	42.65	3	11,253	0.03%
2024/08/07	74.1	43.72	79	44.01	42.90	-5	10,251	-0.05%
2024/08/06	59.3	41.52	51	42.03	41.30	8.3	8,912	0.09%
2024/08/05	108	37.53	100.1	38.31	40.90	7.9	6,918	0.11%	大買/
2024/08/02	7.2	36.03	27	36.88	37.25	-19.9	4,793	-0.41%
2024/08/01	0	0.00	0.1	33.90	33.90	-0.1	4,235	0.00%
2024/07/26	2	36.28	0	0.00	34.40	2	3,713	0.05%
2024/07/23	0	0.00	0.1	34.65	34.65	-0.1	3,274	0.00%
2024/07/19	1	33.85	1	33.70	33.35	0	2,967	0.00%
2024/07/18	4	35.64	4	35.41	34.90	0	2,705	0.00%
2024/07/17	3	33.63	3	33.82	33.70	0	2,221	0.00%
2024/07/16	2	32.43	2	32.63	32.45	0	1,987	0.00%
2024/07/09	0	0.00	4	23.10	23.60	-4	1,129	-0.35%
2024/07/08	0	24.90	0	0.00	24.40	0	1,107	0.00%
2024/07/03	4	22.35	0	0.00	22.35	4	999	0.40%
2024/05/16	0	0.00	0	20.25	20.45	0	671	0.00%
2024/04/22	0.1	20.50	0	0.00	20.30	0.1	485	0.02%
2024/02/23	0	0.00	1	17.95	17.95	-1	297	-0.34%
2024/02/20	0	0.00	1	18.00	17.95	-1	295	-0.34%
2024/02/19	0	17.80	0	0.00	17.80	0	291	0.00%
2024/01/22	0	17.60	0	0.00	17.50	0	360	0.00%
2024/01/19	0	17.55	0	0.00	17.45	0	361	0.00%
2024/01/05	0	17.50	0	0.00	17.35	0	361	0.00%
2023/12/19	0	17.70	0	0.00	17.55	0	379	0.00%
2023/12/14	2	17.80	0	0.00	17.75	2	371	0.54%
2023/12/13	0	17.90	0	0.00	17.70	0	370	0.00%
2023/12/11	0.1	18.10	0	0.00	17.90	0.1	370	0.02%
2023/12/07	0	17.70	0	0.00	17.55	0	311	0.00%
2023/12/04	0	17.80	0	0.00	17.70	0	373	0.00%
2023/10/27	0.1	16.45	0	0.00	16.35	0.1	546	0.01%
2023/09/05	0	18.80	0	0.00	19.20	0	1,165	0.00%
2023/08/15	0	0.00	0.2	17.95	18.05	-0.2	947	-0.02%
2023/08/14	0	17.80	0.1	17.90	17.60	-0.1	929	-0.01%
2023/08/11	0	0.00	0	17.60	17.45	0	910	0.00%
2023/07/14	0	0.00	2	18.55	18.50	-2	818	-0.24%
2023/07/11	2.3	18.84	2	18.65	18.85	0.3	725	0.04%
2023/07/10	0	0.00	2	20.70	20.70	-2	587	-0.34%
2023/07/07	0	0.00	2	18.35	18.85	-2	489	-0.41%
2023/07/04	0	0.00	13	18.40	18.30	-13	449	-2.89%
2023/06/16	2	18.00	5	18.05	17.95	-3	387	-0.77%
2023/06/15	18	18.12	0	0.00	18.10	18	363	4.96%
2023/04/17	1	16.90	0	0.00	17.00	1	660	0.15%
2023/04/12	0	0.00	0.1	16.80	16.80	-0.1	645	-0.02%
2022/07/26	0	14.20	0	0.00	13.95	0	977	0.00%
2022/07/22	0	14.40	0	0.00	14.05	0	977	0.00%
2022/07/21	0	14.40	0	0.00	13.95	0	980	0.00%
2022/07/15	0	14.00	0	0.00	13.80	0	975	0.00%
2022/07/07	0	15.50	0	0.00	15.10	0	918	0.00%
2022/07/04	0	15.10	0	0.00	14.95	0	911	0.00%
2022/06/10	0	0.00	8	16.04	16.35	-8	823	-0.97%
2022/06/08	1	16.25	0	0.00	16.25	1	807	0.12%
2022/06/06	2	16.70	0	0.00	16.70	2	788	0.25%
2022/06/02	5	16.65	1	16.00	16.40	4	759	0.53%
2022/06/01	1	15.75	2	15.80	15.75	-1	705	-0.14%
2022/05/31	2.2	15.66	0	0.00	15.70	2.2	696	0.31%
2022/05/30	0	0.00	3	16.20	15.95	-3	683	-0.44%
2022/05/27	3	16.55	0	0.00	16.45	3	636	0.47%
2022/05/26	1	16.65	11	16.19	16.50	-10	589	-1.70%
2022/05/25	25	17.39	15	17.13	16.50	10	477	2.09%
2022/05/09	0	14.90	0	0.00	14.75	0	89	0.05%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/03/29	0	16.05	0	0.00	14.55	0	68	0.00%
2021/12/21	0.2	15.30	0	0.00	15.20	0.2	75	0.27%
2021/06/23	0	0.00	2	16.75	16.80	-2	288	-0.69%
2021/06/18	0	0.00	1	16.60	16.60	-1	286	-0.35%
2021/06/07	0	0.00	0.1	15.50	15.85	-0.1	301	-0.05%
2021/05/31	0	0.00	0.1	16.10	15.95	-0.1	301	-0.03%
2021/04/16	0	0.00	2	16.90	16.90	-2	187	-1.07%
2021/03/18	1	15.20	0	0.00	15.20	1	142	0.70%
2021/03/16	1	15.25	0	0.00	15.25	1	137	0.73%
2021/03/09	3	15.60	0	0.00	15.55	3	133	2.26%
2021/01/27	0	0.00	1	15.35	15.35	-1	124	-0.81%
2021/01/13	0	15.90	0	0.00	15.55	0	110	0.00%
2020/12/24	0	0.00	7	15.20	15.20	-7	85	-8.17%
2020/12/17	1	15.45	0	0.00	15.40	1	95	1.05%
2020/09/04	0	0.00	2	14.60	14.60	-2	169	-1.18%
2020/08/12	0	0.00	1	14.80	14.75	-1	176	-0.57%
2020/08/07	1	14.70	0	0.00	14.65	1	187	0.53%
2020/05/15	0	0.00	5	15.98	15.90	-5	273	-1.83%
2020/05/14	5	16.20	0	0.00	15.95	5	272	1.84%
2020/04/23	0	0.00	1	15.15	15.15	-1	257	-0.39%
2020/04/22	1	15.00	0	0.00	15.25	1	257	0.39%
2020/04/13	0	0.00	1	15.20	15.20	-1	252	-0.40%
2020/04/10	1	15.00	0	0.00	15.35	1	250	0.40%
2019/08/26	0	0.00	1	19.05	19.25	-1	564	-0.18%
2019/08/06	1	18.45	0	0.00	18.50	1	782	0.13%
2019/07/23	4	22.01	0	0.00	22.05	4	916	0.44%
2019/07/17	0	0.00	2	22.40	22.40	-2	888	-0.22%
2019/07/15	0	0.00	2	22.38	22.40	-2	882	-0.23%
2019/07/11	2	21.95	0	0.00	22.00	2	898	0.22%
2019/06/28	2	21.60	0	0.00	21.55	2	980	0.20%
2019/06/10	1	22.55	0	0.00	22.95	1	973	0.10%
2019/05/17	0	0.00	1	21.55	21.70	-1	785	-0.13%
2019/05/13	6	21.97	5	21.65	22.40	1	685	0.15%
2019/05/10	4	21.54	4	21.15	21.15	0	610	0.00%
2019/04/24	0	0.00	20	19.55	19.55	-20	438	-4.56%
2019/04/17	0	0.00	1	19.55	19.40	-1	403	-0.25%
2018/10/12	0	0.00	1	15.20	15.30	-1	209	-0.48%
2018/07/27	0	15.10	0	0.00	15.15	0	96	0.04%
2018/07/23	0	15.45	0	0.00	15.25	0	99	0.00%
2018/07/20	0.6	15.45	0	0.00	15.30	0.6	99	0.58%
2018/06/07	0	0.00	2	15.70	15.75	-2	165	-1.21%
2018/06/06	0	0.00	4	15.60	15.55	-4	162	-2.46%
2018/01/23	0	0.00	1	18.65	19.50	-1	289	-0.35%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%