伸興 (1558)-第一金-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
21張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	104.00	103.50	-1	122	-0.82%
2024/11/22	0	0.00	0.1	107.50	108.00	-0.1	131	-0.04%
2024/11/21	0	0.00	1	104.00	105.50	-1	130	-0.77%
2024/11/19	3	103.17	0	0.00	103.50	3	130	2.29%
2024/11/12	0.1	105.00	0	0.00	104.50	0.1	135	0.04%
2024/11/06	0	0.00	1	107.50	107.00	-1	137	-0.73%
2024/11/04	0	0.00	0.1	107.00	106.00	-0.1	139	-0.04%
2024/10/09	0	0.00	2	112.50	112.00	-2	145	-1.38%
2024/10/07	0.1	113.50	0	0.00	113.00	0.1	144	0.04%
2024/09/26	0	116.50	0	0.00	116.00	0	140	0.00%
2024/09/25	0	0.00	4	117.38	117.50	-4	139	-2.87%
2024/09/24	0	0.00	2	117.25	117.50	-2	138	-1.44%
2024/09/20	0	0.00	2	119.00	117.00	-2	136	-1.47%
2024/09/16	0	0.00	2	118.00	117.50	-2	128	-1.55%
2024/08/05	1	95.70	0	0.00	96.10	1	72	1.38%
2024/07/11	0.4	101.00	1	100.50	101.00	-0.6	63	-1.02%
2024/06/13	1	101.00	0	0.00	101.00	1	78	1.27%
2024/05/31	1	101.00	0	0.00	101.50	1	97	1.03%
2024/05/06	0	0.00	1	99.20	99.10	-1	99	-1.00%
2024/04/02	0	0.00	1	98.70	98.60	-1	101	-0.99%
2024/03/27	1	98.20	0	0.00	98.50	1	101	0.98%
2024/03/20	1	98.60	0	0.00	98.30	1	94	1.05%
2024/03/19	1	99.30	0	0.00	99.30	1	91	1.09%
2024/02/16	0	0.00	1	102.00	103.00	-1	77	-1.28%
2024/01/18	1	102.00	0	0.00	101.00	1	79	1.26%
2023/11/23	0	0.00	0	104.00	104.50	0	101	0.00%
2023/10/17	1	112.00	1	112.50	112.00	0	138	0.00%
2023/09/27	0	0.00	0	108.00	108.00	0	128	-0.01%
2023/09/18	0	0.00	1	106.50	107.00	-1	121	-0.82%
2023/09/05	0	102.50	0	0.00	101.00	0	121	0.00%
2023/09/01	1	100.50	0	0.00	101.00	1	121	0.82%
2023/08/22	1	98.60	0	0.00	98.20	1	104	0.95%
2023/08/21	1	99.20	0	0.00	99.20	1	101	0.98%
2023/08/18	3	99.93	0	0.00	99.80	3	100	2.99%
2023/08/16	1	101.00	0	0.00	101.50	1	96	1.04%
2023/08/14	1	103.00	0	0.00	102.50	1	96	1.04%
2023/08/11	1	104.50	0	0.00	105.00	1	94	1.06%
2023/07/27	1	106.00	0	0.00	106.00	1	100	0.99%
2023/07/04	1	112.00	0	0.00	111.50	1	94	1.06%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/14	1	114.50	0	0.00	114.00	1	83	1.19%
2023/03/03	0	123.00	0	0.00	122.50	0	70	0.01%
2023/02/14	1	120.50	0	0.00	120.50	1	83	1.20%
2023/02/06	0	0.00	0.2	120.00	121.00	-0.2	89	-0.18%
2023/01/11	0	118.50	0	0.00	118.00	0	110	0.01%
2023/01/09	0	120.50	0	0.00	120.00	0	112	0.01%
2023/01/06	0	119.00	0	0.00	119.00	0	112	0.01%
2023/01/05	0	119.00	0	0.00	118.50	0	112	0.01%
2022/12/30	0	118.50	0	0.00	119.00	0	119	0.01%
2022/12/23	0	120.00	0	0.00	120.00	0	122	0.01%
2022/12/22	0	121.00	0	0.00	120.00	0	127	0.01%
2022/12/20	0	122.00	0	0.00	121.50	0	128	0.01%
2022/12/19	0	122.50	0	0.00	122.00	0	129	0.01%
2022/12/15	0	122.33	0	0.00	121.50	0	129	0.02%
2022/12/13	0	118.50	0	0.00	120.00	0	127	0.01%
2022/12/01	0	117.00	0	0.00	117.00	0	126	0.01%
2022/11/30	0	116.50	0	0.00	117.00	0	126	0.01%
2022/11/18	1	112.50	0	0.00	112.50	1	117	0.85%
2022/11/08	0	0.00	0.3	109.00	109.00	-0.3	103	-0.29%
2022/10/18	0	114.50	0	0.00	113.50	0	85	0.01%
2022/10/04	0	121.50	0	0.00	120.50	0	70	0.01%
2022/07/14	0	0.00	0.1	136.00	137.50	-0.1	41	-0.24%
2022/06/08	1	139.50	0	0.00	139.50	1	59	1.69%
2022/05/30	0	137.50	0	0.00	138.50	0	67	0.02%
2022/05/23	0	138.00	0	0.00	138.00	0	71	0.03%
2022/05/18	0	139.50	0	0.00	140.00	0	72	0.01%
2022/05/17	0	139.50	0	0.00	140.50	0	73	0.03%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/29	0	142.00	0	0.00	140.50	0	65	0.00%
2022/03/23	1	142.00	0	0.00	142.00	1	64	1.55%
2022/03/14	1	141.50	1	142.50	143.00	0	58	0.00%
2022/03/10	1	141.00	0	0.00	142.50	1	58	1.70%
2022/03/07	1	141.50	2	141.50	141.50	-1	56	-1.78%
2022/02/22	0	0.00	1	145.00	145.00	-1	58	-1.71%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/02/07	0	146.00	0	0.00	146.00	0	66	0.02%
2022/01/14	0	0.00	1	143.50	144.50	-1	67	-1.49%
2022/01/03	0.2	146.00	0	0.00	146.00	0.2	81	0.18%
2021/12/27	0	144.50	0	0.00	144.00	0	85	0.01%
2021/12/22	0.1	144.00	0	0.00	143.50	0.1	88	0.06%
2021/12/13	0.1	145.00	0	0.00	144.50	0.1	90	0.06%
2021/12/06	0.1	146.50	0	0.00	146.00	0.1	95	0.05%
2021/11/30	0.1	145.50	0	0.00	144.50	0.1	98	0.10%
2021/11/29	1	143.50	0	0.00	143.50	1	98	1.01%
2021/11/26	0	0.00	3	144.50	144.50	-3	98	-3.06%
2021/11/23	1	144.50	0	0.00	144.50	1	99	1.01%
2021/11/22	0.1	146.00	0	0.00	145.00	0.1	99	0.10%
2021/11/19	0.1	146.50	0	0.00	145.50	0.1	99	0.05%
2021/11/18	2	145.00	0	0.00	145.00	2	100	1.98%
2021/11/15	0	0.00	3	148.00	147.50	-3	115	-2.59%
2021/11/12	0.1	150.00	0	0.00	149.50	0.1	119	0.08%
2021/11/10	0.1	150.00	0	0.00	150.00	0.1	127	0.08%
2021/11/08	0.1	151.00	1	149.50	150.00	-0.9	127	-0.70%
2021/10/27	0	151.50	0	0.00	152.00	0	140	0.01%
2021/10/22	0.1	155.00	0	0.00	153.50	0.1	145	0.07%
2021/10/21	0	0.00	1	148.00	161.00	-1	143	-0.70%
2021/10/18	0.3	147.50	0	0.00	146.50	0.3	135	0.22%
2021/10/14	0.1	144.50	0	0.00	144.00	0.1	136	0.07%
2021/10/08	2	145.50	0	0.00	144.50	2	140	1.42%
2021/10/07	0.1	145.00	0	0.00	145.50	0.1	140	0.07%
2021/10/04	0.1	144.50	0	0.00	143.50	0.1	141	0.07%
2021/09/29	0.1	147.50	0	0.00	146.00	0.1	139	0.07%
2021/09/28	0.1	148.50	0	0.00	146.50	0.1	139	0.07%
2021/09/24	0.2	148.50	0	0.00	147.00	0.2	139	0.14%
2021/09/13	1	147.54	0	0.00	147.00	1	139	0.75%
2021/09/01	2	151.50	1	151.50	150.50	1	145	0.69%
2021/08/31	4	152.50	0	0.00	152.00	4	144	2.76%
2021/08/26	1	148.50	0	0.00	149.50	1	141	0.70%
2021/07/15	0	0.00	1	166.00	166.00	-1	207	-0.48%
2021/06/04	1	166.00	0	0.00	166.50	1	305	0.33%
2021/05/13	0	0.00	1	157.00	164.00	-1	363	-0.27%
2021/04/13	0	0.00	1	177.50	176.50	-1	249	-0.40%
2021/04/12	0	0.00	1	182.50	179.00	-1	247	-0.40%
2021/04/09	1	181.00	0	0.00	177.00	1	233	0.43%
2021/03/31	1	164.00	0	0.00	163.50	1	204	0.49%
2021/03/25	0	0.00	1	165.00	165.00	-1	185	-0.54%
2021/03/18	0	0.00	24	163.13	163.50	-24	175	-13.67%
2021/03/17	24	163.50	0	0.00	164.00	24	175	13.68%
2021/03/16	0	0.00	35	162.76	162.50	-35	173	-20.16%
2021/03/15	0	0.00	1	164.50	165.00	-1	175	-0.57%
2021/03/12	0	0.00	3	162.00	162.50	-3	172	-1.74%
2021/03/11	1	161.50	0	0.00	161.00	1	169	0.59%
2021/03/08	36	158.00	0	0.00	158.00	36	151	23.69%
2021/02/22	0	0.00	1	151.00	150.50	-1	113	-0.88%
2021/02/17	0	0.00	3	145.00	145.50	-3	97	-3.06%
2021/01/12	0	0.00	2	140.00	140.00	-2	87	-2.30%
2021/01/05	2	142.50	0	0.00	142.50	2	82	2.44%
2020/10/30	0	0.00	12	136.00	136.00	-12	110	-10.91%
2020/09/24	5	135.00	0	0.00	134.50	5	123	4.04%
2020/09/23	2	137.00	0	0.00	136.50	2	122	1.63%
2020/09/07	0	0.00	1	139.50	138.50	-1	170	-0.59%
2020/09/03	1	137.50	0	0.00	137.50	1	169	0.59%
2020/09/01	2	137.25	0	0.00	137.50	2	173	1.15%
2020/08/26	3	138.00	0	0.00	138.50	3	172	1.74%
2020/08/21	1	139.00	0	0.00	138.50	1	172	0.58%
2020/07/29	0	0.00	1	132.50	133.00	-1	143	-0.70%
2020/07/27	0	0.00	1	133.00	132.50	-1	142	-0.70%
2020/07/24	1	135.00	0	0.00	134.00	1	141	0.70%
2020/07/22	1	136.00	0	0.00	136.00	1	141	0.71%
2020/07/21	1	134.50	1	135.50	135.50	0	140	0.00%
2020/06/23	1	139.00	0	0.00	139.00	1	113	0.88%
2020/06/22	1	139.50	0	0.00	139.50	1	111	0.90%
2020/06/09	1	135.00	0	0.00	134.00	1	120	0.83%
2020/04/07	0	0.00	1	120.00	120.00	-1	128	-0.78%
2020/03/19	1	111.00	0	0.00	108.00	1	117	0.85%
2019/05/28	1	145.50	0	0.00	150.50	1	135	0.74%
2019/01/29	0	0.00	1	139.00	138.50	-1	48	-2.07%
2018/07/04	0	0.00	1	130.50	130.50	-1	52	-1.90%
2018/05/29	1	127.00	0	0.00	127.00	1	67	1.47%
2018/04/11	1	129.50	0	0.00	129.00	1	78	1.28%