中砂 (1560)-第一金-台中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	254.00	1	248.00	253.50	0	4,791	0.00%
2024/05/06	1	257.00	1.1	252.50	250.50	-0.1	5,034	0.00%
2024/05/03	1.2	246.29	0	0.00	243.50	1.2	5,002	0.02%
2024/04/30	1.2	256.93	1	255.50	255.00	0.2	5,021	0.00%
2024/04/29	1	261.50	1	265.50	264.00	0	4,958	0.00%
2024/04/26	0	0.00	1	258.00	256.00	-1	4,966	-0.02%
2024/04/25	6	256.42	5	255.70	257.50	1	5,018	0.02%
2024/04/18	1	260.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	1	261.50	1.1	259.14	259.50	-0.1	5,100	0.00%
2024/04/16	1	248.00	1	251.50	250.00	0	5,076	0.00%
2024/04/15	3	252.00	3	254.00	254.00	0	5,077	0.00%
2024/04/11	1	252.00	1	255.00	254.50	0	5,053	0.00%
2024/04/10	1	258.50	1	259.00	257.50	0	5,029	0.00%
2024/04/09	1	260.00	1	263.00	258.50	0	5,032	0.00%
2024/04/08	0	0.00	1	265.00	264.00	-1	5,014	-0.02%
2024/04/03	3.1	270.90	3	270.00	266.50	0.1	5,056	0.00%
2024/04/02	12	287.08	11	288.00	272.50	1	5,024	0.02%
2024/04/01	15	271.07	12	268.00	270.50	3	4,956	0.06%
2024/03/29	11	265.27	11	264.45	261.50	0	5,046	0.00%
2024/03/28	9	261.67	19	262.29	259.00	-10	5,089	-0.20%
2024/03/27	9	261.61	6	261.67	264.00	3	5,048	0.06%
2024/03/26	7	258.64	8	255.50	253.50	-1	4,948	-0.02%
2024/03/25	4	256.25	1	253.00	254.00	3	4,886	0.06%
2024/03/22	0	0.00	1	245.00	245.00	-1	4,845	-0.02%
2024/03/21	1	252.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	2	255.50	3	248.83	247.50	-1	4,850	-0.02%
2024/03/19	2	253.75	5	252.30	251.00	-3	4,851	-0.06%
2024/03/18	5	253.20	3	257.17	256.00	2	4,863	0.04%
2024/03/15	1	243.00	1	245.00	243.50	0	4,827	0.00%
2024/03/14	3	244.00	2	239.50	240.50	1	4,834	0.02%
2024/03/13	1	249.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	1	251.00	0	0.00	251.50	1	4,863	0.02%
2024/03/08	0	0.00	1	245.50	241.00	-1	4,848	-0.02%
2024/03/07	1	257.50	1	247.50	246.00	0	4,845	0.00%
2024/03/06	1	254.50	0	0.00	254.50	1	4,830	0.02%
2024/03/05	1	251.00	0	0.00	251.50	1	4,809	0.02%
2024/03/04	4	260.13	1	255.00	255.00	3	4,796	0.06%
2024/03/01	3	254.33	1	256.50	256.00	2	4,745	0.04%
2024/02/29	2	257.75	2	257.50	258.00	0	4,710	0.00%
2024/02/27	2.5	268.00	0.1	260.50	268.00	2.4	4,625	0.05%
2024/02/26	0	0.00	0.1	272.00	273.00	-0.1	4,609	0.00%
2024/02/23	3.1	289.14	3	286.17	276.50	0.1	4,613	0.00%
2024/02/22	6	264.00	18	265.81	275.50	-12	4,399	-0.27%
2024/02/21	4	252.63	18	250.67	250.50	-14	4,269	-0.33%
2024/02/20	2	238.00	2	238.00	238.00	0	4,145	0.00%
2024/02/16	0	0.00	0.3	238.00	238.00	-0.3	4,154	-0.01%
2024/02/15	2	231.50	3	235.66	238.00	-1	4,174	-0.02%
2024/02/05	1	220.50	2.1	219.49	220.50	-1.1	4,227	-0.02%
2024/02/02	1	219.50	10	223.00	217.50	-9	4,217	-0.21%
2024/02/01	5	221.50	10	217.50	217.50	-5	4,271	-0.12%
2024/01/31	34	216.59	35.1	219.79	219.50	-1.1	4,353	-0.03%
2024/01/30	9	206.39	9.2	207.62	209.50	-0.2	4,300	0.00%
2024/01/29	0.2	196.00	10	192.05	195.50	-9.8	4,204	-0.23%
2024/01/26	1	189.00	1	188.00	189.00	0	4,304	0.00%
2024/01/23	0	0.00	0.1	197.00	195.50	-0.1	4,411	0.00%
2024/01/22	0.1	197.00	0	0.00	196.50	0.1	4,398	0.00%
2024/01/18	6	200.58	0	0.00	194.00	6	4,295	0.14%
2024/01/16	10	196.00	10	196.50	193.50	0	4,168	0.00%
2024/01/15	2	200.50	2	197.00	197.00	0	4,189	0.00%
2024/01/12	1	195.50	1	195.50	190.50	0	4,163	0.00%
2024/01/11	0	187.50	0	0.00	189.00	0	4,132	0.00%
2024/01/10	0	0.00	1	186.50	185.50	-1	4,162	-0.02%
2024/01/09	1	185.50	0	0.00	187.00	1	4,175	0.02%
2024/01/08	0	181.50	0	0.00	180.50	0	4,161	0.00%
2024/01/03	0	187.00	0	0.00	188.00	0	4,435	0.00%
2024/01/02	0.1	190.50	5	191.00	190.00	-5	4,467	-0.11%
2023/12/27	3	193.50	5	193.90	190.50	-2	4,522	-0.04%
2023/12/26	5	190.70	3	190.00	189.00	2	4,613	0.04%
2023/12/25	0	0.00	1	180.65	185.00	-1	4,795	-0.02%
2023/12/22	0	174.00	0	0.00	174.00	0	4,967	0.00%
2023/12/19	0	0.00	0	171.00	171.00	0	5,028	0.00%
2023/12/18	1	173.00	0	0.00	172.50	1	5,048	0.02%
2023/12/13	0	0.00	4	181.50	178.50	-4	5,055	-0.08%
2023/12/12	0	0.00	3	179.83	178.00	-3	5,051	-0.06%
2023/12/11	2	177.25	0	0.00	175.50	2	5,161	0.04%
2023/12/07	3	175.33	0	0.00	174.00	3	5,251	0.06%
2023/12/06	1	179.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	2	182.25	0	0.00	182.00	2	5,182	0.04%
2023/12/04	2	187.25	0	0.00	186.50	2	5,163	0.04%
2023/12/01	0	0.00	2	187.00	187.00	-2	5,147	-0.04%
2023/11/29	1	186.50	0	0.00	186.00	1	5,103	0.02%
2023/11/27	5	180.00	5	180.00	178.50	0	5,019	0.00%
2023/11/24	0	185.00	0	0.00	184.00	0	4,991	0.00%
2023/11/22	5.4	184.80	5	185.10	188.00	0.4	4,881	0.01%
2023/11/21	0	0.00	2	177.50	177.00	-2	4,809	-0.04%
2023/11/17	1	180.50	1	176.50	176.50	0	4,872	0.00%
2023/11/16	0	0.00	1	177.00	176.00	-1	4,870	-0.02%
2023/11/14	17	181.26	2.1	182.24	181.50	15	4,796	0.31%
2023/11/13	9	180.89	8.1	181.00	181.00	0.9	4,726	0.02%
2023/11/10	0	0.00	1	172.00	171.00	-1	4,548	-0.02%
2023/11/09	0	0.00	0.2	172.75	173.50	-0.2	4,534	0.00%
2023/11/08	0	0.00	3	175.00	169.50	-3	4,430	-0.07%
2023/11/07	3	167.67	3	170.17	169.50	0	4,285	0.00%
2023/11/06	5	181.70	7	180.00	178.50	-2	4,092	-0.05%
2023/11/03	7.1	176.81	75.2	179.34	180.00	-68.2	4,013	-1.70%
2023/11/02	4	170.75	3	171.17	171.00	1	3,884	0.03%
2023/11/01	2	164.25	2.1	165.95	168.50	-0.1	3,798	0.00%
2023/10/31	0	0.00	2	165.50	162.50	-2	3,767	-0.05%
2023/10/30	2	163.25	1	163.50	163.50	1	3,782	0.03%
2023/10/26	3	168.17	0	0.00	163.50	3	3,846	0.08%
2023/10/24	1	166.50	2	166.50	167.00	-1	4,034	-0.02%
2023/10/23	1	167.50	27	163.09	165.00	-26	4,177	-0.62%
2023/10/20	3	163.50	5	165.10	167.00	-2	4,416	-0.05%
2023/10/18	0	0.00	2	161.00	160.50	-2	4,462	-0.04%
2023/10/17	2	165.25	0	0.00	163.50	2	4,554	0.04%
2023/10/13	0	0.00	1	163.00	164.50	-1	4,811	-0.02%
2023/10/12	16	164.22	18	163.64	165.50	-2	4,994	-0.04%
2023/10/11	1	159.00	1	157.00	157.00	0	5,049	0.00%
2023/10/06	1	154.00	1	157.00	157.00	0	5,160	0.00%
2023/10/05	2	156.50	1	156.00	154.50	1	5,152	0.02%
2023/10/04	2	156.25	4	155.13	155.00	-2	5,126	-0.04%
2023/10/03	1	157.00	1	156.50	157.00	0	5,058	0.00%
2023/10/02	4	161.13	26	159.73	160.00	-22	5,036	-0.44%
2023/09/28	37	157.53	16	157.88	154.50	21	4,809	0.44%
2023/09/27	10	151.35	11	150.64	150.50	-1	4,455	-0.02%
2023/09/26	1	143.00	1	142.00	142.00	0	4,184	0.00%
2023/09/25	0	0.00	1	141.00	141.00	-1	4,193	-0.02%
2023/09/20	0	0.00	0.5	138.69	137.50	-0.5	4,103	-0.01%
2023/09/15	1.1	143.05	1	145.00	143.00	0.1	4,091	0.00%
2023/09/14	1.1	142.09	2	143.00	144.50	-0.9	4,150	-0.02%
2023/09/13	0	0.00	3	139.00	138.50	-3	4,055	-0.07%
2023/09/12	2	137.50	2	138.00	136.00	0	4,007	0.00%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/09/07	0.1	134.00	0	0.00	133.00	0.1	4,464	0.00%
2023/09/06	0.1	134.50	0	0.00	134.50	0.1	4,527	0.00%
2023/09/05	0.2	130.00	0	0.00	130.00	0.2	4,613	0.00%
2023/08/30	3	128.83	0	0.00	128.00	3	4,688	0.06%
2023/08/25	1	129.50	0	0.00	129.00	1	4,714	0.02%
2023/08/18	0	0.00	1	129.00	124.50	-1	4,666	-0.02%
2023/08/17	1	127.00	1	126.00	127.50	0	4,642	0.00%
2023/08/16	0	0.00	2	124.00	124.00	-2	4,625	-0.04%
2023/08/15	0	0.00	1	125.00	125.00	-1	4,625	-0.02%
2023/08/11	2	126.00	0	0.00	125.50	2	4,614	0.04%
2023/07/27	5	141.80	2	142.50	141.50	3	4,277	0.07%
2023/07/26	7	149.50	16	150.72	149.00	-9	4,045	-0.22%
2023/07/25	111	152.57	4	152.38	149.00	107	3,879	2.76%	大買/鉅額交易
2023/07/24	2	145.00	4	140.75	141.50	-2	3,585	-0.06%
2023/07/21	10	144.95	12	142.13	143.50	-2	3,543	-0.06%
2023/07/20	2	147.00	23	145.46	147.50	-21	3,472	-0.60%
2023/07/19	6	144.50	5	148.30	142.00	1	3,337	0.03%
2023/07/18	3	150.33	0	0.00	151.50	3	3,335	0.09%
2023/07/17	5	145.10	3	144.83	145.00	2	3,167	0.06%
2023/07/14	24	141.08	2.5	142.76	143.00	21.5	2,936	0.73%
2023/07/13	1	130.00	10	127.95	130.00	-9	2,688	-0.33%
2023/07/12	5.3	122.56	0	0.00	122.50	5.3	2,542	0.21%
2023/07/11	1	122.50	1	124.00	122.50	0	2,508	0.00%
2023/07/07	3	121.67	4	122.25	122.00	-1	2,491	-0.04%
2023/07/06	1	122.50	1	122.50	122.50	0	2,454	0.00%
2023/07/05	0	0.00	2	124.50	124.00	-2	2,455	-0.08%
2023/07/03	3	128.00	2	125.25	128.00	1	2,539	0.04%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/20	1	132.00	1	127.50	127.50	0	2,552	0.00%
2023/06/19	0	0.00	27	128.00	127.50	-27	2,496	-1.08%
2023/06/16	0	0.00	1	129.50	129.50	-1	2,473	-0.04%
2023/06/15	29	132.02	2	134.00	132.00	27	2,413	1.12%
2023/06/14	2	130.00	4	128.75	129.00	-2	2,247	-0.09%
2023/06/13	8	129.00	12.3	129.24	130.50	-4.3	2,137	-0.20%
2023/06/09	0	0.00	1	120.00	124.00	-1	1,805	-0.06%
2023/06/08	1	118.00	3	116.17	116.00	-2	1,694	-0.12%
2023/06/07	7	118.93	64	118.99	118.50	-57	1,716	-3.32%
2023/06/05	0	0.00	2	117.50	116.50	-2	1,726	-0.12%
2023/06/01	2	116.00	4.1	115.78	116.50	-2.1	1,767	-0.12%
2023/05/30	7.1	113.99	0	0.00	114.00	7.1	1,761	0.40%
2023/05/26	53	117.00	0	0.00	115.00	53	1,786	2.97%
2023/05/19	0	0.00	2	111.00	110.00	-2	1,766	-0.11%
2023/05/18	2	112.50	0	0.00	111.50	2	1,787	0.11%
2023/05/05	1	110.50	1	110.50	110.50	0	1,979	0.00%
2023/04/26	1	107.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	1.1	109.45	3	110.33	109.50	-1.9	2,536	-0.07%
2023/04/24	2	114.00	4	113.75	113.50	-2	2,573	-0.08%
2023/04/21	6	119.00	1	115.00	113.50	5	2,801	0.18%
2023/04/20	2	113.00	0	0.00	112.50	2	2,919	0.07%
2023/04/17	3	117.00	5	117.80	118.00	-2	2,952	-0.07%
2023/04/06	3	118.50	3	119.00	119.00	0	3,093	0.00%
2023/03/29	1	115.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	0	0.00	6	117.25	115.50	-6	3,026	-0.20%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/17	0	0.00	1	112.50	111.50	-1	3,346	-0.03%
2023/03/13	2	111.50	0	0.00	112.00	2	4,780	0.04%
2023/03/09	5	118.00	6	119.50	116.50	-1	5,035	-0.02%
2023/03/08	0	0.00	1	118.50	119.50	-1	5,062	-0.02%
2023/03/07	1	117.50	1	118.00	117.50	0	5,042	0.00%
2023/03/06	6	118.00	1	115.50	117.50	5	5,055	0.10%
2023/03/01	1	113.00	0	0.00	114.50	1	5,122	0.02%
2023/02/24	0	0.00	3	115.00	114.00	-3	5,151	-0.06%
2023/02/22	0	0.00	2	114.50	114.50	-2	5,250	-0.04%
2023/02/21	0	0.00	3	116.33	116.50	-3	5,353	-0.06%
2023/02/20	2	115.75	1	116.50	115.50	1	5,685	0.02%
2023/02/16	3	116.00	12	115.75	116.00	-9	6,122	-0.15%
2023/02/15	7	113.50	3	115.00	114.00	4	6,311	0.06%
2023/02/13	1	116.00	1	117.00	116.50	0	6,400	0.00%
2023/02/10	2	117.75	0	0.00	116.50	2	6,531	0.03%
2023/02/08	1	120.00	0	0.00	120.00	1	6,648	0.02%
2023/02/07	0	0.00	3	117.00	118.00	-3	6,735	-0.04%
2023/02/06	0	0.00	2	117.25	117.00	-2	6,744	-0.03%
2023/02/03	1.2	121.94	5	122.00	120.50	-3.8	6,767	-0.06%
2023/02/02	3	121.67	14	122.64	121.50	-11	6,784	-0.16%
2023/02/01	10	121.10	1	122.00	121.00	9	6,831	0.13%
2023/01/31	1	118.50	2	118.25	119.00	-1	6,863	-0.01%
2023/01/30	9	119.83	9	119.61	119.00	0	6,880	0.00%
2023/01/17	9	116.61	5	116.60	116.00	4	6,802	0.06%
2023/01/16	1	115.00	6	115.17	115.00	-5	6,765	-0.07%
2023/01/13	14	115.36	10	116.85	114.00	4	6,758	0.06%
2023/01/12	2	113.25	1	114.00	113.50	1	6,587	0.02%
2023/01/11	9	117.11	30	118.12	115.00	-21	6,554	-0.32%
2023/01/10	26	116.48	11	114.77	115.50	15	6,386	0.23%
2023/01/09	2	109.00	1	109.00	108.50	1	6,195	0.02%
2023/01/05	6	107.25	0	0.00	105.50	6	6,333	0.09%
2023/01/03	3	105.33	4	107.75	108.00	-1	6,445	-0.02%
2022/12/30	2	105.25	5	105.50	105.50	-3	6,458	-0.05%
2022/12/28	2	105.50	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	108.50	1	108.50	108.50	0	6,527	0.00%
2022/12/26	1	105.50	0	0.00	106.50	1	6,530	0.02%
2022/12/23	1	109.50	0	0.00	109.50	1	6,555	0.02%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	2	111.50	2	111.50	111.00	0	6,649	0.00%
2022/12/20	0	0.00	1	110.50	110.50	-1	6,711	-0.01%
2022/12/19	3	114.67	1	114.00	114.00	2	6,741	0.03%
2022/12/16	7	118.57	6	118.25	118.00	1	6,762	0.01%
2022/12/15	9	123.33	5	122.00	122.00	4	6,774	0.06%
2022/12/14	3	119.33	3	119.00	119.00	0	6,762	0.00%
2022/12/13	3	119.50	2	117.00	117.00	1	6,759	0.01%
2022/12/12	1	120.50	5	119.30	119.50	-4	6,763	-0.06%
2022/12/09	5	123.40	2	124.75	122.50	3	6,803	0.04%
2022/12/08	9	124.00	7	124.71	126.00	2	6,708	0.03%
2022/12/07	12	126.75	61	129.30	124.50	-49	6,626	-0.74%
2022/12/06	27	130.89	22	130.02	129.50	5	6,332	0.08%
2022/12/05	60	126.53	18	125.92	128.00	42	5,752	0.73%
2022/12/02	18	117.78	20	115.75	116.50	-2	5,433	-0.04%
2022/12/01	3	113.17	11	114.41	112.50	-8	5,276	-0.15%
2022/11/30	11	111.59	0	0.00	112.00	11	5,286	0.21%
2022/11/28	0	0.00	5	110.10	110.50	-5	5,344	-0.09%
2022/11/25	6	110.75	6	111.17	109.00	0	5,373	0.00%
2022/11/24	2	109.00	4	110.50	111.00	-2	5,387	-0.04%
2022/11/22	2	109.50	9	109.50	109.50	-7	5,487	-0.13%
2022/11/21	4	108.75	4	110.00	110.00	0	5,570	0.00%
2022/11/18	9	111.89	5	109.60	109.50	4	5,596	0.07%
2022/11/17	9	112.17	52	111.75	111.50	-43	5,605	-0.77%
2022/11/16	21	117.36	31	114.24	114.50	-10	5,749	-0.17%
2022/11/15	77	116.48	16.1	116.07	118.50	60.9	5,903	1.03%
2022/11/14	19	108.24	11	107.55	108.50	8	6,462	0.12%
2022/11/11	3	108.83	12	110.04	109.50	-9	6,767	-0.13%
2022/11/10	10	104.25	9	104.44	103.50	1	6,655	0.02%
2022/11/09	2.1	107.26	15	107.53	107.50	-12.9	6,849	-0.19%
2022/11/08	23	108.70	3	110.17	106.50	20	6,861	0.29%
2022/11/07	2	107.00	12	106.67	107.00	-10	6,859	-0.15%
2022/11/04	6	103.17	1	102.50	103.00	5	6,958	0.07%
2022/11/03	6	105.50	3	105.83	105.50	3	6,921	0.04%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/10/31	2	100.25	5	102.00	102.00	-3	7,145	-0.04%
2022/10/28	7	100.70	6	100.00	98.80	1	7,196	0.01%
2022/10/27	3	104.00	9	104.17	104.50	-6	7,198	-0.08%
2022/10/26	2	98.95	2	99.45	98.00	0	7,220	0.00%
2022/10/21	3	101.00	3	101.83	100.00	0	8,019	0.00%
2022/10/20	2	102.25	2	102.75	102.00	0	8,357	0.00%
2022/10/19	0	0.00	1	107.00	104.50	-1	8,454	-0.01%
2022/10/18	3	105.67	0	0.00	105.00	3	8,568	0.04%
2022/10/17	3	102.00	2	103.25	105.50	1	8,650	0.01%
2022/10/13	1	106.50	1	105.00	105.00	0	9,193	0.00%
2022/10/12	2	109.00	1	110.00	110.00	1	9,298	0.01%
2022/10/11	5	112.50	11	111.32	111.00	-6	9,819	-0.06%
2022/10/07	1	120.50	1	118.50	118.00	0	10,117	0.00%
2022/10/06	5	120.10	4	120.25	120.00	1	10,280	0.01%
2022/10/05	7	122.57	3	122.33	120.50	4	10,373	0.04%
2022/10/03	0	0.00	1	122.50	122.00	-1	10,570	-0.01%
2022/09/30	7	117.86	3	116.17	121.00	4	10,800	0.04%
2022/09/29	9.1	121.99	13	121.31	120.00	-4	11,111	-0.04%
2022/09/28	3.1	123.35	1	121.50	121.50	2.1	11,444	0.02%
2022/09/27	4	126.00	8	128.19	129.50	-4	11,691	-0.03%
2022/09/26	6.1	128.23	5	127.70	125.50	1.1	11,933	0.01%
2022/09/23	3	131.67	2	132.50	131.50	1	12,194	0.01%
2022/09/22	3	136.00	1	133.00	137.00	2	12,357	0.02%
2022/09/21	1	135.00	1	137.00	136.00	0	12,683	0.00%
2022/09/19	3	137.17	0	0.00	138.50	3	13,414	0.02%
2022/09/16	4	140.88	5	137.70	139.00	-1	13,909	-0.01%
2022/09/15	5	143.80	0	0.00	143.50	5	14,291	0.03%
2022/09/14	1	144.50	1	147.50	147.50	0	14,827	0.00%
2022/09/13	11	148.05	7	149.93	147.00	4	15,438	0.03%
2022/09/12	4	148.88	1	149.50	148.50	3	15,804	0.02%
2022/09/08	1.1	145.64	0	0.00	145.50	1.1	16,185	0.01%
2022/09/07	2	146.25	2	146.00	146.00	0	16,577	0.00%
2022/09/06	12	149.67	8	151.31	147.00	4	16,835	0.02%
2022/09/05	7	152.21	1	153.50	151.00	6	17,215	0.03%
2022/09/02	1	154.50	1	156.50	158.50	0	17,592	0.00%
2022/09/01	5	155.90	4	157.00	154.00	1	18,264	0.01%
2022/08/31	5	157.60	3	158.00	159.00	2	18,776	0.01%
2022/08/30	3	158.50	3	158.83	158.00	0	19,327	0.00%
2022/08/29	1	157.00	1	158.00	158.00	0	19,447	0.00%
2022/08/26	5	159.40	4	158.63	156.50	1	19,644	0.01%
2022/08/25	1	158.00	0	0.00	156.00	1	19,934	0.01%
2022/08/24	11	155.82	11	155.64	155.50	0	20,559	0.00%
2022/08/23	25	155.72	24	156.85	156.50	1	20,692	0.00%
2022/08/22	32	163.83	32	156.97	156.00	0	21,150	0.00%
2022/08/19	55	174.12	53.1	171.89	169.50	1.9	21,321	0.01%
2022/08/18	12	165.29	33	165.50	166.50	-21	21,158	-0.10%
2022/08/17	1	156.00	5	156.10	156.00	-4	20,986	-0.02%
2022/08/16	10	160.10	7	161.00	157.50	3	20,913	0.01%
2022/08/15	4	154.50	4	155.75	155.00	0	20,700	0.00%
2022/08/12	8	154.81	3	155.17	153.50	5	20,653	0.02%
2022/08/11	3	156.00	4	156.75	157.00	-1	20,567	0.00%
2022/08/10	1	150.00	1	151.00	151.00	0	20,427	0.00%
2022/08/09	3	150.67	4	151.25	152.00	-1	20,433	0.00%
2022/08/05	10	156.05	3	155.00	153.50	7	20,376	0.03%
2022/08/04	1	153.00	4	152.50	153.00	-3	20,254	-0.01%
2022/08/03	1	151.00	1	151.00	151.50	0	20,271	0.00%
2022/08/02	3	150.83	5	151.40	153.00	-2	20,262	-0.01%
2022/08/01	13	153.77	10	153.25	152.50	3	20,187	0.01%
2022/07/29	14	158.36	4	158.50	157.00	10	20,124	0.05%
2022/07/28	26	155.37	24	155.02	155.50	2	20,179	0.01%
2022/07/27	24	159.46	19	160.13	157.50	5	19,639	0.03%
2022/07/26	9	157.28	6	158.00	160.00	3	19,417	0.02%
2022/07/25	9	158.33	15	158.47	160.50	-6	19,550	-0.03%
2022/07/22	6	156.42	15	156.87	157.00	-9	19,473	-0.05%
2022/07/21	21	158.60	12	157.54	158.50	9	19,390	0.05%
2022/07/20	16	156.44	23	157.20	155.50	-7	19,200	-0.04%
2022/07/19	5	149.30	8	149.81	149.50	-3	18,785	-0.02%
2022/07/18	10	149.30	8	149.88	148.50	2	18,643	0.01%
2022/07/15	7	140.00	26	139.04	145.50	-19	18,082	-0.11%
2022/07/14	25	133.40	13	130.73	132.50	12	17,735	0.07%
2022/07/13	1	130.50	1	136.50	128.50	0	17,598	0.00%
2022/07/12	0	0.00	14	129.43	127.50	-14	17,525	-0.08%
2022/07/11	14	137.96	7	139.86	133.00	7	17,610	0.04%
2022/07/08	21	136.31	21	135.93	134.50	0	17,815	0.00%
2022/07/07	23	134.39	17	134.53	135.00	6	17,719	0.03%
2022/07/06	29	134.98	28	135.02	132.50	1	17,431	0.01%
2022/07/05	25	144.06	21	143.64	142.50	4	17,132	0.02%
2022/07/04	28	140.25	24	140.50	141.50	4	16,904	0.02%
2022/07/01	37	142.97	43	143.09	137.00	-6	16,782	-0.04%
2022/06/30	20	145.50	16	146.44	146.00	4	16,742	0.02%
2022/06/29	25	152.32	22	151.55	153.50	3	16,684	0.02%
2022/06/28	19	156.97	13	156.73	157.00	6	16,432	0.04%
2022/06/27	23	157.67	25	158.96	160.00	-2	16,334	-0.01%
2022/06/24	64.1	152.93	59	154.36	152.00	5.1	15,975	0.03%
2022/06/23	53	156.95	49	157.66	158.50	4	15,563	0.03%
2022/06/22	46	162.96	40	163.78	156.50	6	15,405	0.04%
2022/06/21	74	166.43	76.1	169.90	173.50	-2.1	15,188	-0.01%
2022/06/20	8	160.50	5	162.30	158.00	3	15,214	0.02%
2022/06/17	37	159.30	44	159.43	161.50	-7	14,910	-0.05%
2022/06/16	11	165.00	25	163.98	155.00	-14	14,614	-0.10%
2022/06/15	21	162.81	23	162.76	159.00	-2	14,474	-0.01%
2022/06/14	27	167.07	5	165.20	167.50	22	14,691	0.15%
2022/06/13	11	166.09	139	168.96	165.50	-128	14,454	-0.89%	大賣/鉅額交易
2022/06/10	88	168.10	108	167.14	168.50	-20	14,155	-0.14%	大賣/
2022/06/09	38	159.59	73	161.44	164.50	-35	13,668	-0.26%
2022/06/08	164	155.19	108	154.85	156.50	56	13,328	0.42%	大買/大賣/
2022/06/07	42.1	147.48	36	146.36	147.00	6.1	12,870	0.05%
2022/06/06	1	150.00	1	147.00	147.00	0	12,717	0.00%
2022/06/02	14	158.96	46	161.88	152.00	-32	12,513	-0.26%
2022/06/01	39	166.13	24.1	161.00	165.00	14.9	12,187	0.12%
2022/05/31	20	159.28	4	157.63	156.50	16	11,556	0.14%
2022/05/30	6	154.67	36.2	155.14	156.50	-30.2	11,610	-0.26%
2022/05/27	49	148.88	38.2	147.23	152.50	10.8	11,510	0.09%
2022/05/26	25.3	142.01	55.1	140.06	139.00	-29.8	11,016	-0.27%
2022/05/25	43	135.77	7.1	136.00	136.50	35.9	10,389	0.35%
2022/05/24	1.1	129.95	3	129.00	127.50	-1.9	10,226	-0.02%
2022/05/23	9.2	129.51	2	130.50	130.00	7.2	10,234	0.07%
2022/05/20	0.1	128.00	1	127.00	128.00	-0.9	10,258	-0.01%
2022/05/19	1	129.00	3	127.00	130.00	-2	10,290	-0.02%
2022/05/18	3	129.67	3	130.17	129.00	0	10,509	0.00%
2022/05/17	4	130.50	2	130.00	131.50	2	11,050	0.02%
2022/05/16	2	131.00	0	0.00	129.50	2	11,139	0.02%
2022/05/13	4	129.75	10	130.95	130.50	-6	11,084	-0.05%
2022/05/12	0	0.00	2	126.50	126.00	-2	11,033	-0.02%
2022/05/11	4	130.63	2	129.75	130.50	2	10,955	0.02%
2022/05/10	0	0.00	3	127.00	128.50	-3	10,868	-0.03%
2022/05/09	5	123.70	1	124.50	122.50	4	10,857	0.04%
2022/05/06	5	124.30	2	125.50	127.00	3	10,826	0.03%
2022/05/05	17	132.41	16	133.31	129.00	1	10,808	0.01%
2022/05/04	2	131.25	0	0.00	129.50	2	10,562	0.02%
2022/05/03	7	130.50	2	128.50	130.50	5	10,533	0.05%
2022/04/29	6	130.75	8	131.19	129.50	-2	10,430	-0.02%
2022/04/28	2	124.00	24.1	125.17	122.00	-22.1	10,221	-0.22%
2022/04/27	12	117.96	15	119.73	123.00	-3	10,181	-0.03%
2022/04/26	2	121.50	1	123.00	123.00	1	10,165	0.01%
2022/04/25	23.1	121.69	0	0.00	121.00	23.1	10,151	0.23%
2022/04/22	1	124.00	2	123.75	126.50	-1	10,189	-0.01%
2022/04/21	0	0.00	2	127.25	127.00	-2	10,365	-0.02%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	4	129.13	2	128.00	127.00	2	10,748	0.02%
2022/04/18	0	0.00	1	128.00	128.00	-1	10,787	-0.01%
2022/04/15	7	132.36	7	132.21	129.00	0	10,867	0.00%
2022/04/14	7	134.86	19	134.82	136.50	-12	10,851	-0.11%
2022/04/13	29	130.17	20	131.10	131.50	9	10,840	0.08%
2022/04/12	40	125.29	38	125.67	124.00	2	10,949	0.02%
2022/04/11	6	129.00	7	127.14	126.00	-1	11,079	-0.01%
2022/04/08	5	130.90	6	130.67	130.50	-1	11,335	-0.01%
2022/04/07	2	128.75	13	130.58	128.50	-11	12,489	-0.09%
2022/04/06	13	133.00	16	133.81	133.00	-3	13,046	-0.02%
2022/04/01	11	129.36	28.1	126.86	131.00	-17.1	13,093	-0.13%
2022/03/31	4	129.00	6	128.00	127.00	-2	13,150	-0.02%
2022/03/30	33	132.00	37.1	129.99	128.50	-4.1	13,116	-0.03%
2022/03/29	9	125.17	3	125.83	126.50	6	12,990	0.05%
2022/03/28	3	123.50	4	123.63	125.00	-1	12,869	-0.01%
2022/03/25	8.2	129.37	36	126.69	126.50	-27.8	12,746	-0.22%
2022/03/24	18	135.75	60	135.85	136.50	-42	12,427	-0.34%
2022/03/23	183	132.94	91.1	132.91	133.00	91.9	12,120	0.76%	大買/
2022/03/22	17	123.47	13	124.54	124.50	4	11,520	0.03%
2022/03/21	4	123.88	1	122.50	122.50	3	11,590	0.03%
2022/03/18	11	126.23	30	127.02	126.50	-19	11,758	-0.16%
2022/03/17	18	123.64	22	126.73	129.00	-4	11,634	-0.03%
2022/03/16	38	119.33	15	118.37	117.50	23	11,082	0.21%
2022/03/15	15	120.10	9	119.11	118.00	6	10,879	0.06%
2022/03/14	23	120.37	20	121.78	119.00	3	10,760	0.03%
2022/03/11	24	116.73	23	118.15	120.50	1	10,544	0.01%
2022/03/10	3	115.00	6	118.67	119.50	-3	10,381	-0.03%
2022/03/09	44	109.52	40	109.00	109.00	4	10,312	0.04%
2022/03/08	0	0.00	2	108.25	108.00	-2	10,292	-0.02%
2022/03/07	0	0.00	5	111.10	110.00	-5	10,217	-0.05%
2022/03/04	0	0.00	3	116.83	114.50	-3	10,165	-0.03%
2022/03/03	0	0.00	19	119.55	117.50	-19	10,131	-0.19%
2022/03/02	28	118.18	4	118.38	119.00	24	9,904	0.24%
2022/03/01	1	116.00	4	115.75	116.50	-3	9,357	-0.03%
2022/02/25	4	110.75	1	112.50	106.00	3	9,276	0.03%
2022/02/24	3	110.00	3	108.50	107.50	0	9,192	0.00%
2022/02/22	1	108.50	4	107.75	108.50	-3	9,219	-0.03%
2022/02/21	3	112.33	2	112.50	112.00	1	9,299	0.01%
2022/02/18	24	114.31	18	115.06	116.50	6	9,358	0.06%
2022/02/17	10	112.95	21	115.05	114.50	-11	9,193	-0.12%
2022/02/16	5	106.40	9	106.28	110.50	-4	8,709	-0.05%
2022/02/15	4	101.25	5	103.00	100.50	-1	8,620	-0.01%
2022/02/14	2	99.20	4	99.03	98.20	-2	8,615	-0.02%
2022/02/11	2	101.00	0	0.00	101.50	2	8,628	0.02%
2022/02/10	2	102.25	0	0.00	101.50	2	8,653	0.02%
2022/02/09	10	104.10	10	104.55	104.00	0	8,699	0.00%
2022/02/08	2	101.50	0	0.00	101.00	2	8,774	0.02%
2022/02/07	1	98.10	1	99.20	101.00	0	8,836	0.00%
2022/01/26	2	98.00	2	97.85	97.50	0	8,818	0.00%
2022/01/25	1	99.50	1	99.70	97.50	0	8,976	0.00%
2022/01/24	2	101.00	1	99.20	100.00	1	9,049	0.01%
2022/01/21	42	101.96	0	0.00	100.50	42	9,032	0.46%
2022/01/20	41	103.99	1	104.00	103.50	40	9,017	0.44%
2022/01/19	1	104.50	0	0.00	104.00	1	9,011	0.01%
2022/01/18	1	106.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	105.00	2	105.50	107.00	-1	8,986	-0.01%
2022/01/14	4	108.63	4	106.38	106.00	0	8,905	0.00%
2022/01/13	2	108.50	5	107.30	107.00	-3	8,728	-0.03%
2022/01/12	7	112.43	21	112.24	113.00	-14	8,614	-0.16%
2022/01/11	3	108.00	3	107.33	109.50	0	8,288	0.00%
2022/01/10	10	111.20	0	0.00	109.50	10	8,197	0.12%
2022/01/07	2	111.25	10	108.15	108.50	-8	8,062	-0.10%
2022/01/06	53	113.95	8	112.06	113.00	45	7,903	0.57%
2022/01/05	4.1	112.63	3	112.50	111.00	1.1	7,499	0.01%
2022/01/04	8	114.44	6	114.75	117.50	2	7,220	0.03%
2022/01/03	2	116.00	5	115.80	115.00	-3	6,971	-0.04%
2021/12/30	25	121.88	51	121.70	121.00	-26	6,606	-0.39%
2021/12/29	47	113.84	8.3	113.89	117.50	38.7	5,374	0.72%
2021/12/28	3.3	104.29	3	103.67	107.00	0.3	4,631	0.01%
2021/12/27	7	97.79	11	98.05	97.60	-4	4,301	-0.09%
2021/12/24	4	94.50	1	94.10	94.70	3	4,089	0.07%
2021/12/23	1	96.20	2	95.25	95.20	-1	4,008	-0.02%
2021/12/22	0	0.00	2	90.50	90.60	-2	3,909	-0.05%
2021/12/21	4	90.68	1	90.50	91.60	3	3,918	0.08%
2021/12/15	7	94.67	0	0.00	91.70	7	4,022	0.17%
2021/12/14	2	96.20	6	96.25	98.50	-4	4,015	-0.10%
2021/12/13	11	93.91	11	95.60	99.10	0	3,715	0.00%
2021/12/10	1	89.90	0	0.00	90.10	1	3,533	0.03%
2021/12/09	1	89.90	0	0.00	90.20	1	3,520	0.03%
2021/12/08	1	90.80	1	89.50	89.50	0	3,497	0.00%
2021/12/07	1	90.00	1	90.00	87.80	0	3,439	0.00%
2021/12/06	1	90.10	0	0.00	89.50	1	3,410	0.03%
2021/12/03	0	0.00	1	90.60	89.60	-1	3,342	-0.03%
2021/12/01	0	88.60	0	0.00	88.50	0	3,258	0.00%
2021/11/30	2	89.30	32	88.08	88.10	-30	3,278	-0.92%
2021/11/29	0	0.00	30	86.73	86.30	-30	3,343	-0.90%
2021/11/26	1	87.90	9	87.61	87.50	-8	3,310	-0.24%
2021/11/25	1	89.90	3	89.53	89.00	-2	3,250	-0.06%
2021/11/24	30	92.00	0	0.00	91.70	30	3,232	0.93%
2021/11/22	0	89.40	1	88.40	87.70	-1	3,343	-0.03%
2021/11/19	5	89.82	1	91.30	91.00	4	3,311	0.12%
2021/11/18	5	91.06	14	92.57	88.80	-9	3,220	-0.28%
2021/11/17	16	89.59	6	89.10	90.50	10	3,066	0.33%
2021/11/16	0	0.00	1	86.90	89.60	-1	2,926	-0.03%
2021/11/15	1	87.80	15	86.45	88.00	-14	2,818	-0.50%
2021/11/12	3	84.27	3	84.40	83.20	0	2,711	0.00%
2021/11/11	1	83.30	3	83.47	83.30	-2	2,670	-0.07%
2021/11/10	1	83.80	0	0.00	83.50	1	2,646	0.04%
2021/11/09	0	0.00	1	84.60	85.00	-1	2,599	-0.04%
2021/11/08	1	85.20	30	84.20	84.10	-29	2,556	-1.13%
2021/11/05	70	85.78	4	86.25	86.20	66	2,471	2.67%
2021/11/04	10	82.60	0	0.00	82.50	10	2,307	0.43%
2021/11/02	10	81.01	10	78.82	79.00	0	2,168	0.00%
2021/11/01	8	76.00	9	78.40	79.20	-1	1,991	-0.05%
2021/10/28	0	74.70	0	0.00	75.10	0	1,848	0.00%
2021/10/26	1	73.80	0	0.00	74.00	1	1,772	0.06%
2021/10/25	0	0.00	10	72.95	72.20	-10	1,720	-0.58%
2021/10/20	0	0.00	1	71.10	71.10	-1	1,659	-0.06%
2021/10/18	5	70.20	5	69.80	70.10	0	1,664	0.00%
2021/10/08	5	69.00	0	0.00	67.70	5	1,620	0.31%
2021/10/05	5	66.60	0	0.00	69.10	5	1,661	0.30%
2021/10/01	1	69.00	1	69.40	69.40	0	1,626	0.00%
2021/09/28	0	0.00	1	71.40	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	1	72.30	71.40	-1	1,519	-0.07%
2021/09/24	5	72.68	5	71.90	72.80	0	1,489	0.00%
2021/09/23	1	71.70	1	72.80	72.90	0	1,435	0.00%
2021/09/22	1	70.00	2	70.10	70.10	-1	1,308	-0.08%
2021/09/17	4	72.48	2	72.25	72.80	2	1,241	0.16%
2021/09/06	0	0.00	1	71.00	70.00	-1	1,009	-0.10%
2021/09/03	0	72.50	0	0.00	72.30	0	972	0.00%
2021/09/02	3	73.17	5	72.54	73.90	-2	928	-0.22%
2021/09/01	2	71.15	0	0.00	71.30	2	821	0.24%
2021/08/31	0	70.70	0	0.00	70.80	0	806	0.00%
2021/08/30	1	70.90	2	71.60	70.90	-1	796	-0.13%
2021/08/27	1	71.40	1	71.60	70.20	0	736	0.00%
2021/08/26	3	70.43	0	0.00	70.90	3	650	0.46%
2021/07/26	0	0.00	10	69.05	69.40	-10	542	-1.84%
2021/07/23	1	70.00	0	0.00	69.90	1	552	0.18%
2021/07/13	0	0.00	1	71.00	71.50	-1	726	-0.14%
2021/05/21	0	0.00	1	62.30	62.40	-1	1,277	-0.08%
2021/05/19	1	61.50	0	0.00	61.80	1	1,291	0.08%
2021/05/13	0	0.00	8	61.26	61.90	-8	1,277	-0.63%
2021/05/05	1	68.50	0	0.00	68.50	1	1,245	0.08%
2021/04/20	8	79.38	0	0.00	77.40	8	1,378	0.58%
2021/04/16	1	75.80	0	0.00	75.20	1	1,368	0.07%
2021/04/15	0	0.00	1	71.90	73.70	-1	1,331	-0.08%
2021/04/14	1	70.00	0	0.00	71.50	1	1,326	0.08%
2021/04/01	0	0.00	1	73.00	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	2	71.65	71.60	-2	1,212	-0.16%
2021/03/19	1	69.30	0	0.00	69.20	1	1,563	0.06%
2021/03/17	1	69.60	0	0.00	69.60	1	1,634	0.06%
2021/03/15	0	0.00	1	69.90	70.00	-1	1,669	-0.06%
2021/03/08	1	71.90	2	72.50	71.90	-1	1,799	-0.06%
2021/03/04	2	71.60	0	0.00	71.40	2	1,759	0.11%
2021/02/23	0	0.00	1.2	68.47	69.10	-1.2	1,598	-0.08%
2021/01/15	1	71.40	1	70.20	71.10	0	1,429	0.00%
2021/01/11	1	68.70	1	68.40	69.70	0	1,198	0.00%
2020/12/28	0	0.00	1	65.40	65.20	-1	1,019	-0.10%
2020/12/22	1	67.70	0	0.00	65.90	1	895	0.11%
2020/12/21	0	0.00	4	67.25	66.50	-4	793	-0.50%
2020/12/18	4	66.75	0	0.00	66.80	4	737	0.54%
2020/11/30	0	0.00	1	61.90	61.70	-1	250	-0.40%
2020/11/19	1	60.10	0	0.00	60.20	1	238	0.42%
2020/11/18	0	0.00	1	60.20	60.20	-1	241	-0.41%
2020/11/16	0	0.00	4	60.00	60.20	-4	254	-1.57%
2020/11/13	0	0.00	2	59.50	59.50	-2	254	-0.79%
2020/11/11	0	0.00	2	59.90	59.80	-2	255	-0.78%
2020/11/09	2	59.15	2	59.05	59.30	0	256	0.00%
2020/11/06	1	58.40	0	0.00	58.20	1	256	0.39%
2020/10/30	1	58.80	0	0.00	58.50	1	280	0.36%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/21	1	59.70	0	0.00	59.90	1	341	0.29%
2020/09/23	3	61.47	0	0.00	61.30	3	824	0.36%
2020/09/18	0	0.00	3	63.43	63.40	-3	823	-0.36%
2020/09/10	3	62.70	0	0.00	62.60	3	839	0.36%
2020/09/09	2	62.70	0	0.00	62.80	2	842	0.24%
2020/08/21	0	0.00	5	61.00	61.90	-5	867	-0.58%
2020/08/07	0	0.00	1	63.60	63.50	-1	853	-0.12%
2020/07/22	1	67.80	1	67.70	67.00	0	786	0.00%
2020/07/14	1	68.80	1	69.40	67.80	0	719	0.00%
2020/07/10	6	66.47	6	66.38	65.80	0	590	0.00%
2020/07/06	8	64.48	7	64.93	64.00	1	516	0.19%
2020/07/03	8	66.73	5	66.24	66.20	3	478	0.63%
2020/07/02	0	0.00	1	62.40	62.50	-1	424	-0.24%
2020/06/11	2	60.65	0	0.00	60.30	2	455	0.44%
2020/06/10	1	61.40	0	0.00	61.60	1	459	0.22%
2020/06/03	0	0.00	1	60.90	61.10	-1	505	-0.20%
2020/05/29	0	0.00	1	60.90	60.90	-1	501	-0.20%
2020/05/28	0	0.00	1	61.80	60.70	-1	504	-0.20%
2020/05/15	0	0.00	2	60.40	60.20	-2	499	-0.40%
2020/05/14	1	59.80	0	0.00	60.10	1	495	0.20%
2020/05/04	0	0.00	1	58.10	58.70	-1	476	-0.21%
2020/04/30	0	0.00	1	58.50	58.90	-1	474	-0.21%
2020/04/17	2	57.60	0	0.00	57.40	2	474	0.42%
2020/03/19	0	0.00	1	47.15	47.00	-1	511	-0.20%
2020/03/13	0	0.00	1	51.20	52.80	-1	547	-0.18%
2020/03/04	1	61.20	0	0.00	61.20	1	544	0.18%
2020/01/30	0	0.00	3	63.00	63.40	-3	710	-0.42%
2020/01/14	3	66.80	0	0.00	66.70	3	799	0.38%
2020/01/09	1	65.60	0	0.00	65.60	1	937	0.11%
2020/01/08	3	65.97	2	65.70	65.50	1	938	0.11%
2020/01/07	2	66.60	2	66.70	66.80	0	938	0.00%
2020/01/03	3	68.10	2	67.50	67.40	1	956	0.10%
2020/01/02	2	68.90	2	68.80	68.30	0	962	0.00%
2019/12/30	4	68.85	4	68.70	68.60	0	964	0.00%
2019/12/27	5	68.70	5	69.00	68.80	0	963	0.00%
2019/12/26	3	68.97	2	68.80	68.70	1	960	0.10%
2019/12/20	1	69.70	0	0.00	69.60	1	948	0.11%
2019/12/19	0	0.00	4	71.68	70.80	-4	943	-0.42%
2019/12/16	1	69.40	0	0.00	69.50	1	908	0.11%
2019/12/12	0	0.00	3	70.30	70.30	-3	888	-0.34%
2019/12/11	0	0.00	3	68.10	68.00	-3	842	-0.36%
2019/12/09	1	68.60	0	0.00	68.10	1	838	0.12%
2019/12/06	1	68.60	0	0.00	68.40	1	834	0.12%
2019/12/05	3	69.60	1	69.60	69.20	2	827	0.24%
2019/11/14	2	67.60	1	66.50	66.40	1	887	0.11%
2019/11/13	3	68.57	0	0.00	68.10	3	878	0.34%
2019/11/12	5	68.54	2	69.05	69.30	3	870	0.34%
2019/11/01	0	0.00	2	70.70	71.10	-2	777	-0.26%
2019/10/31	2	68.90	0	0.00	68.70	2	740	0.27%
2019/10/23	1	71.60	6	73.17	72.40	-5	669	-0.75%
2019/10/22	6	73.20	3	72.37	73.20	3	649	0.46%
2019/10/18	1	70.20	11	71.23	70.60	-10	584	-1.71%
2019/10/17	10	67.10	0	0.00	69.70	10	509	1.96%
2019/10/16	0	0.00	1	65.50	65.50	-1	450	-0.22%
2019/10/09	0	0.00	3	63.90	63.20	-3	409	-0.73%
2019/10/08	3	63.43	0	0.00	63.50	3	401	0.75%
2019/08/01	1	58.60	0	0.00	58.50	1	194	0.51%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/07/23	1	59.40	0	0.00	59.00	1	203	0.49%
2019/06/14	4	59.80	0	0.00	59.80	4	251	1.59%
2018/11/29	0	0.00	1	54.70	54.20	-1	294	-0.34%
2018/11/27	1	54.00	0	0.00	54.10	1	286	0.35%
2018/07/23	0	0.00	6	69.05	69.10	-6	574	-1.04%
2018/07/20	6	70.40	0	0.00	68.20	6	557	1.08%
2018/07/03	2	68.10	2	67.80	67.60	0	646	0.00%
2018/05/24	0	0.00	3	75.50	75.30	-3	694	-0.43%
2018/05/15	3	75.00	0	0.00	74.70	3	726	0.41%
2018/05/14	2	74.60	2	75.10	75.90	0	745	0.00%
2018/05/07	3	74.50	0	0.00	74.20	3	771	0.39%
2018/05/03	3	74.40	0	0.00	74.10	3	766	0.39%
2018/04/26	1	77.20	0	0.00	77.30	1	734	0.14%
2018/04/24	1	77.60	0	0.00	78.30	1	736	0.14%
2018/04/18	2	83.55	0	0.00	82.40	2	719	0.28%
2018/04/17	0	0.00	3	82.30	81.00	-3	705	-0.43%
2018/04/13	0	0.00	1	82.20	83.10	-1	675	-0.15%
2018/04/12	0	0.00	1	79.40	79.80	-1	607	-0.16%
2018/04/09	1	78.60	0	0.00	78.50	1	613	0.16%
2018/03/22	1	77.80	0	0.00	77.50	1	755	0.13%
2018/02/01	0	0.00	1	82.40	82.00	-1	1,441	-0.07%
2018/01/31	1	81.20	0	0.00	81.20	1	1,440	0.07%
2018/01/24	0	0.00	1	84.10	83.50	-1	1,444	-0.07%
2018/01/22	0	0.00	1	84.30	84.10	-1	1,448	-0.07%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/16	0	0.00	1	84.60	84.20	-1	1,442	-0.07%
2018/01/10	1	83.30	0	0.00	82.70	1	1,443	0.07%
2018/01/03	1	84.90	0	0.00	85.40	1	1,492	0.07%