華榮 (1608)-第一金-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股▲0.45%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	36.93	4	37.03	37.10	0	25,883	0.00%
2024/05/09	5	37.13	14	36.98	36.80	-9	25,688	-0.04%
2024/05/08	24	37.09	21	36.83	36.40	3	25,384	0.01%
2024/05/07	47	35.57	52	35.75	36.95	-5	24,884	-0.02%
2024/05/06	11	34.07	14	34.06	33.70	-3	24,333	-0.01%
2024/05/03	26	34.78	17	34.43	34.30	9	24,165	0.04%
2024/05/02	20	36.48	41	36.45	36.55	-21	23,816	-0.09%
2024/04/30	10	35.95	22	36.10	36.05	-12	23,547	-0.05%
2024/04/29	2	36.70	1.2	37.46	36.55	0.8	23,404	0.00%
2024/04/26	0.2	37.50	16	37.44	37.10	-15.8	23,143	-0.07%
2024/04/25	16.6	36.23	16	36.19	36.05	0.6	22,790	0.00%
2024/04/24	39.2	37.51	29	37.98	37.15	10.2	22,472	0.05%
2024/04/23	85	38.19	73	38.25	37.55	12	21,867	0.05%
2024/04/22	95	40.10	122	40.53	38.25	-27	21,187	-0.13%	大賣/
2024/04/19	177	44.16	233	45.13	42.45	-56	20,208	-0.28%	大買/大賣/
2024/04/18	112.1	44.19	23.2	44.24	44.45	88.9	17,544	0.51%	大買/
2024/04/17	42	39.43	42	39.80	40.45	0	15,918	0.00%
2024/04/16	22	37.77	20	38.02	36.80	2	15,344	0.01%
2024/04/15	100	39.63	89.1	39.64	39.00	10.9	14,552	0.08%
2024/04/12	6	35.51	26	37.59	38.00	-20	12,947	-0.15%
2024/04/11	2	34.78	12	35.30	34.55	-10	12,328	-0.08%
2024/04/10	97.2	36.15	43	36.35	35.35	54.2	12,037	0.45%
2024/04/09	26	35.27	48.1	35.61	36.30	-22.1	11,035	-0.20%
2024/04/08	48	31.98	52.1	32.04	33.00	-4.1	10,300	-0.04%
2024/04/03	1	29.90	3	29.85	30.00	-2	9,783	-0.02%
2024/04/02	21	29.77	12	29.95	30.00	9	9,639	0.09%
2024/04/01	27	29.69	7	29.65	29.95	20	9,426	0.21%
2024/03/29	6	29.94	55	30.09	29.85	-49	9,240	-0.53%
2024/03/28	13	30.62	13	30.62	30.70	0	8,914	0.00%
2024/03/27	98	30.15	174.1	30.45	30.35	-76.1	8,197	-0.93%	大賣/
2024/03/26	152	28.94	26.1	28.57	29.05	125.9	6,400	1.97%	大買/鉅額交易
2024/03/25	7	26.74	12	26.35	26.45	-5	5,008	-0.10%
2024/03/22	0	0.00	19	26.05	26.20	-19	4,771	-0.40%
2024/03/21	2	25.60	0	0.00	25.65	2	4,396	0.05%
2024/03/20	0	0.00	4	25.15	25.10	-4	4,349	-0.09%
2024/03/18	4	26.20	5	25.76	25.80	-1	4,234	-0.02%
2024/03/14	13	25.84	12	25.94	25.95	1	4,332	0.02%
2024/03/13	50	25.29	14	25.43	24.80	36	4,027	0.89%
2024/03/12	10	23.75	11	24.10	24.35	-1	3,342	-0.03%
2024/03/06	1	22.90	0	0.00	22.85	1	2,938	0.03%
2024/03/04	0	0.00	5	22.25	22.25	-5	2,747	-0.18%
2024/02/26	0	0.00	5	22.55	22.25	-5	2,486	-0.20%
2024/02/16	0	21.00	0	0.00	21.15	0	2,305	0.00%
2024/01/22	0	0.00	1	20.40	20.60	-1	2,277	-0.04%
2024/01/19	6	20.89	0	0.00	20.55	6	2,268	0.26%
2024/01/12	1	20.45	0	0.00	20.30	1	2,168	0.05%
2024/01/09	0	0.00	0	21.45	21.35	0	2,149	0.00%
2024/01/08	0	0.00	1	21.95	21.75	-1	2,140	-0.05%
2024/01/02	0	21.85	0	0.00	21.70	0	2,066	0.00%
2023/12/15	1	22.50	0	0.00	22.55	1	2,175	0.05%
2023/12/14	3	22.30	1	22.35	22.20	2	2,090	0.10%
2023/12/13	0	0.00	1	22.45	22.30	-1	2,042	-0.05%
2023/12/12	1	23.20	0	0.00	22.90	1	1,940	0.05%
2023/12/11	1	21.95	0	0.00	21.85	1	1,444	0.07%
2023/12/08	5	22.00	1	22.40	21.65	4	1,370	0.29%
2023/12/07	0	0.00	2	21.25	21.40	-2	1,182	-0.17%
2023/12/06	0	0.00	5	20.70	20.80	-5	1,129	-0.44%
2023/12/05	0	0.00	5	20.45	20.65	-5	1,127	-0.44%
2023/12/04	31	20.79	15	20.80	20.65	16	1,126	1.42%
2023/12/01	1	20.25	0	0.00	20.20	1	1,083	0.09%
2023/11/30	0	0.00	10	20.10	20.05	-10	1,072	-0.93%
2023/11/22	1	19.65	0	0.00	19.70	1	1,085	0.09%
2023/11/15	0	0.00	3	19.50	19.50	-3	1,134	-0.26%
2023/11/03	1	19.60	0	0.00	19.55	1	1,321	0.08%
2023/10/05	0	0.00	0	20.60	20.50	0	2,800	0.00%
2023/10/02	0	0.00	5.1	20.85	20.90	-5.1	2,989	-0.17%
2023/09/26	5.2	20.73	0	0.00	20.80	5.2	3,175	0.16%
2023/09/13	0	0.00	0.1	20.40	20.30	-0.1	3,585	0.00%
2023/09/08	0	0.00	4	20.85	20.95	-4	3,793	-0.11%
2023/08/21	0	0.00	1	20.45	20.40	-1	7,946	-0.01%
2023/08/08	0	0.00	1	21.35	21.45	-1	9,125	-0.01%
2023/08/07	0	0.00	1	20.90	21.05	-1	9,083	-0.01%
2023/08/04	8	21.16	4	21.14	21.05	4	9,026	0.04%
2023/08/02	3	23.17	2	23.35	23.35	1	8,726	0.01%
2023/07/31	1	20.60	0	0.00	20.60	1	8,307	0.01%
2023/07/28	5	20.55	0	0.00	20.85	5	8,356	0.06%
2023/07/27	0	0.00	2	20.80	20.80	-2	8,341	-0.02%
2023/07/26	1	20.45	0	0.00	20.40	1	8,328	0.01%
2023/07/25	4	20.15	10	19.95	20.10	-6	8,262	-0.07%
2023/07/21	1	20.45	0	0.00	20.30	1	8,212	0.01%
2023/07/19	0	0.00	9	20.35	20.25	-9	8,184	-0.11%
2023/07/17	0	0.00	2	21.20	21.20	-2	8,139	-0.02%
2023/07/11	2	22.90	0	0.00	22.90	2	8,131	0.02%
2023/07/10	10	23.70	10	23.30	23.20	0	8,091	0.00%
2023/07/06	1	23.55	3.1	23.30	23.15	-2.1	7,994	-0.03%
2023/07/05	1	23.80	0	0.00	23.30	1	7,953	0.01%
2023/07/03	4	23.58	3	23.65	23.60	1	7,681	0.01%
2023/06/30	3	23.50	0	0.00	23.25	3	7,604	0.04%
2023/06/27	1	23.15	15	23.10	22.75	-14	7,466	-0.19%
2023/06/26	1	23.55	0	0.00	23.65	1	7,359	0.01%
2023/06/21	17	23.57	0	0.00	23.65	17	7,314	0.23%
2023/06/15	10	23.40	0	0.00	23.20	10	7,024	0.14%
2023/06/14	2	22.85	0	0.00	22.90	2	6,943	0.03%
2023/06/13	0	0.00	11	23.00	23.00	-11	6,900	-0.16%
2023/06/12	14	23.11	0	0.00	22.90	14	6,850	0.20%
2023/06/09	4	23.28	3	23.28	23.25	1	6,772	0.01%
2023/06/08	2	24.48	37	24.24	24.05	-35	6,614	-0.53%
2023/06/07	102	24.68	55.5	24.84	24.70	46.5	6,419	0.72%	大買/
2023/06/06	29	24.18	30.2	24.00	24.05	-1.2	5,971	-0.02%
2023/06/05	9	24.42	58	23.75	23.70	-49	5,678	-0.86%
2023/06/02	67	23.47	23	23.34	23.10	44	5,362	0.82%
2023/06/01	0	0.00	10	22.73	22.55	-10	5,089	-0.20%
2023/05/31	3	22.75	1	22.90	22.90	2	5,001	0.04%
2023/05/30	15	23.07	0	0.00	22.75	15	4,870	0.31%
2023/05/29	11	23.55	0	0.00	23.20	11	4,519	0.24%
2023/05/26	12	23.24	18.1	23.43	23.85	-6.1	3,606	-0.17%
2023/05/25	2	21.15	0.1	21.70	21.70	1.9	3,069	0.06%
2023/05/24	0	0.00	32	19.80	19.75	-32	2,707	-1.18%
2023/05/22	35	19.49	0	0.00	19.20	35	2,414	1.45%
2023/05/17	10	18.33	23	18.50	18.35	-13	1,976	-0.66%
2023/05/16	13	18.41	4	18.35	18.35	9	1,736	0.52%
2023/05/05	10	16.95	3	17.47	16.75	7	1,319	0.53%
2023/04/20	1	16.40	12	16.63	16.25	-11	1,658	-0.66%
2023/04/19	6	17.20	6	17.15	17.05	0	1,615	0.00%
2023/04/17	3	16.05	0	0.00	16.35	3	1,493	0.20%
2023/04/14	2	16.10	2	16.75	16.10	0	1,468	0.00%
2023/04/12	0	0.00	3	15.75	15.75	-3	1,365	-0.22%
2023/03/17	1	14.30	0	0.00	14.35	1	1,316	0.08%
2023/03/09	0	0.00	5	15.65	15.55	-5	1,339	-0.37%
2023/03/07	5	15.65	0	0.00	15.60	5	1,310	0.38%
2023/03/03	0.1	15.10	0	0.00	15.20	0.1	1,363	0.00%
2023/02/17	4	15.80	0	0.00	15.85	4	1,465	0.27%
2023/02/10	0	0.00	5	15.25	15.20	-5	1,615	-0.31%
2023/02/08	1	15.60	0	0.00	15.55	1	1,724	0.06%
2023/02/03	1	15.70	0	0.00	15.40	1	1,705	0.06%
2023/02/02	0	0.00	1	15.75	15.90	-1	1,691	-0.06%
2023/02/01	8	15.91	0	0.00	15.90	8	1,671	0.48%
2023/01/31	6	15.86	0	0.00	15.95	6	1,612	0.37%
2023/01/30	1	14.95	0	0.00	14.85	1	1,491	0.07%
2023/01/17	0	0.00	1	14.40	14.45	-1	1,565	-0.06%
2023/01/12	1	14.75	0	0.00	14.75	1	1,563	0.06%
2022/12/28	0	0.00	20	14.03	13.90	-20	1,414	-1.41%
2022/12/27	0	0.00	10	14.00	14.10	-10	1,412	-0.71%
2022/11/18	1	13.90	0	0.00	13.90	1	1,203	0.08%
2022/11/15	1	14.90	0	0.00	14.80	1	1,151	0.09%
2022/11/10	0	14.10	10	14.00	14.00	-10	989	-1.01%
2022/11/09	0	0.00	160	14.15	14.15	-160	981	-16.31%	大賣/鉅額交易
2022/11/08	10	14.66	0	0.00	14.15	10	962	1.04%
2022/11/07	173	14.91	15	14.72	14.95	158	909	17.38%	大買/鉅額交易
2022/10/26	0	0.00	13	13.00	13.00	-13	732	-1.78%
2022/10/25	13	13.24	0.1	13.15	13.30	12.9	696	1.85%
2022/09/28	5	12.30	0	0.00	12.25	5	603	0.83%
2022/09/08	0.1	14.10	0	0.00	14.00	0.1	763	0.01%
2022/09/06	0	0.00	1	14.00	13.95	-1	764	-0.13%
2022/09/05	0	0.00	10	14.20	14.10	-10	770	-1.30%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/31	1	15.00	0	0.00	15.10	1	767	0.13%
2022/08/25	0	0.00	2	15.55	15.35	-2	771	-0.26%
2022/08/23	0.1	15.25	0	0.00	15.25	0.1	781	0.01%
2022/08/22	1	15.40	0	0.00	15.35	1	795	0.13%
2022/08/19	10	15.62	0	0.00	15.65	10	798	1.25%
2022/08/17	2	15.40	0	0.00	15.40	2	803	0.25%
2022/08/16	0.3	15.30	0	0.00	15.35	0.3	812	0.03%
2022/08/15	0	0.00	2	15.30	15.30	-2	831	-0.24%
2022/08/11	2	14.65	0	0.00	14.70	2	835	0.24%
2022/08/03	6	14.20	0	0.00	14.25	6	1,012	0.59%
2022/08/02	0	0.00	2	14.70	14.45	-2	1,037	-0.19%
2022/07/25	0	0.00	2	15.05	15.00	-2	1,152	-0.17%
2022/07/22	2	14.55	0	0.00	14.75	2	1,176	0.17%
2022/07/15	1	14.05	0	0.00	14.00	1	1,401	0.07%
2022/07/12	1	13.45	0	0.00	13.45	1	1,729	0.06%
2022/07/11	2	14.40	0	0.00	14.30	2	1,896	0.11%
2022/07/07	3	14.10	0	0.00	14.50	3	2,150	0.14%
2022/07/04	1	15.70	0	0.00	15.80	1	2,155	0.05%
2022/07/01	1	16.45	0	0.00	15.75	1	2,168	0.05%
2022/06/30	1	17.00	0	0.00	16.90	1	2,147	0.05%
2022/06/24	2	17.65	0	0.00	17.75	2	2,213	0.09%
2022/06/20	2	17.65	0	0.00	17.30	2	2,329	0.09%
2022/06/16	6	18.45	0	0.00	18.05	6	2,476	0.24%
2022/06/02	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/05/27	0	0.00	2	18.85	18.85	-2	3,054	-0.07%
2022/05/23	1	19.00	2	19.10	18.95	-1	3,125	-0.03%
2022/05/19	0.1	18.35	0	0.00	18.25	0.1	3,144	0.00%
2022/05/17	2	17.95	0	0.00	18.20	2	3,131	0.06%
2022/05/11	2	19.05	0	0.00	18.60	2	3,042	0.07%
2022/05/06	0	0.00	4.2	21.05	20.90	-4.2	2,953	-0.14%
2022/05/04	7	21.11	0	0.00	21.10	7	2,962	0.24%
2022/04/27	0	0.00	0.1	21.30	21.55	-0.1	2,990	0.00%
2022/04/21	1.1	22.88	0	0.00	22.75	1.1	2,883	0.04%
2022/04/20	2	23.45	10	23.62	23.45	-8	2,916	-0.27%
2022/04/19	19	23.67	5	23.75	23.55	14	2,855	0.49%
2022/04/18	10	23.39	0	0.00	23.15	10	2,726	0.37%
2022/04/15	0	0.00	12	23.87	23.80	-12	2,607	-0.46%
2022/04/14	0.1	23.30	0	0.00	23.20	0.1	2,445	0.00%
2022/04/13	4.1	23.30	0	0.00	23.15	4.1	2,363	0.17%
2022/04/12	0	0.00	3	22.37	22.20	-3	2,204	-0.14%
2022/03/29	0	22.80	0	0.00	22.70	0	2,057	0.00%
2022/03/23	0	0.00	1	22.70	22.70	-1	1,969	-0.05%
2022/03/22	10	22.70	11	22.42	22.40	-1	1,926	-0.05%
2022/03/18	2	21.90	0	0.00	21.75	2	1,769	0.11%
2022/03/10	0	0.00	10	21.03	21.05	-10	1,716	-0.58%
2022/03/08	0	0.00	5	21.45	20.30	-5	1,706	-0.29%
2022/03/07	11	22.19	0	0.00	21.70	11	1,650	0.67%
2022/03/03	0	0.00	1	21.95	21.70	-1	1,427	-0.07%
2022/03/02	2	21.80	0	0.00	21.80	2	1,445	0.14%
2022/02/25	0	0.00	1	21.45	21.40	-1	1,348	-0.07%
2022/02/24	1	21.10	0	0.00	20.80	1	1,347	0.07%
2022/02/21	0	0.00	1	21.40	21.35	-1	1,402	-0.07%
2022/02/07	3	19.70	0	0.00	20.00	3	2,007	0.15%
2022/01/20	0	0.00	10	20.70	20.65	-10	2,041	-0.49%
2022/01/13	1	21.85	3.2	21.73	21.70	-2.2	2,209	-0.10%
2022/01/10	4	21.25	0	0.00	21.20	4	2,562	0.16%
2022/01/07	2	21.05	0	0.00	21.05	2	3,163	0.06%
2021/12/20	0	0.00	9	22.20	22.10	-9	3,476	-0.26%
2021/12/14	0	0.00	1	21.70	21.50	-1	3,517	-0.03%
2021/12/13	1	22.00	0	0.00	22.00	1	3,540	0.03%
2021/12/08	1	22.10	0	0.00	21.85	1	3,728	0.03%
2021/12/02	8	21.40	0	0.00	21.30	8	3,876	0.21%
2021/11/26	19	22.05	0	0.00	21.95	19	4,109	0.46%
2021/11/12	9	23.12	0	0.00	23.00	9	4,648	0.19%
2021/11/11	2	24.35	4	23.90	23.80	-2	4,618	-0.04%
2021/11/09	0	0.00	1	22.30	22.20	-1	4,328	-0.02%
2021/11/08	6	22.43	6	22.25	22.00	0	4,340	0.00%
2021/10/29	0	0.00	60	21.19	21.15	-60	4,715	-1.27%
2021/10/25	2	21.80	0	0.00	21.75	2	5,093	0.04%
2021/10/22	7	21.64	0	0.00	21.65	7	5,194	0.14%
2021/10/21	43	23.09	1	23.15	22.60	42	5,391	0.78%
2021/10/19	0	0.00	2	22.70	22.70	-2	5,356	-0.04%
2021/10/18	21	23.34	11	23.65	23.35	10	5,335	0.19%
2021/10/15	20.1	23.66	11	23.47	24.00	9.1	5,106	0.18%
2021/10/14	2	21.83	5	21.00	21.85	-3	4,560	-0.07%
2021/10/13	5	20.35	0	0.00	20.30	5	4,599	0.11%
2021/10/05	0	0.00	1	21.10	21.10	-1	4,965	-0.02%
2021/09/29	4	22.15	0	0.00	22.25	4	5,463	0.07%
2021/09/22	0	0.00	4	22.35	22.20	-4	9,548	-0.04%
2021/09/13	1	24.65	0.1	24.55	24.70	0.9	11,096	0.01%
2021/09/10	0	0.00	10	23.50	23.45	-10	11,080	-0.09%
2021/09/06	0	24.30	0	0.00	24.25	0	11,451	0.00%
2021/09/02	0	0.00	20	24.95	25.00	-20	11,619	-0.17%
2021/09/01	4	25.55	0	0.00	25.40	4	11,733	0.03%
2021/08/26	5	24.49	0	0.00	24.30	5	12,052	0.04%
2021/08/20	0	0.00	1	22.35	22.25	-1	13,684	-0.01%
2021/08/19	0.1	22.65	0	0.00	22.05	0.1	13,842	0.00%
2021/08/13	0	0.00	4	24.25	24.00	-4	14,369	-0.03%
2021/08/11	10	25.00	0	0.00	24.35	10	15,384	0.06%
2021/08/04	1	27.25	3	27.05	27.25	-2	16,934	-0.01%
2021/08/03	1	27.20	11	27.11	26.70	-10	17,762	-0.06%
2021/07/30	6	25.70	6	25.58	25.25	0	19,023	0.00%
2021/07/28	3	25.98	2	25.68	25.30	1	19,489	0.01%
2021/07/27	1	27.10	3	26.53	26.45	-2	19,584	-0.01%
2021/07/26	2	25.70	0	0.00	25.60	2	19,562	0.01%
2021/07/22	0	0.00	3	25.23	25.00	-3	20,097	-0.01%
2021/07/21	10	26.05	0	0.00	25.45	10	20,417	0.05%
2021/07/19	5	27.38	0	0.00	27.05	5	20,898	0.02%
2021/07/16	0	0.00	10	26.55	26.70	-10	21,110	-0.05%
2021/07/14	1	25.80	0	0.00	25.65	1	22,664	0.00%
2021/07/08	20	27.38	10	28.05	27.90	10	24,722	0.04%
2021/07/07	16	26.39	55	26.16	26.10	-39	24,675	-0.16%
2021/07/06	6	27.23	0	0.00	26.95	6	24,812	0.02%
2021/07/05	6	27.32	11	27.06	27.25	-5	24,928	-0.02%
2021/07/02	8	28.46	15	28.10	27.70	-7	25,136	-0.03%
2021/07/01	83	29.39	47	29.34	28.90	36	24,766	0.15%
2021/06/30	78	32.27	355	32.23	32.10	-277	24,033	-1.15%	大賣/鉅額交易
2021/06/29	335	32.69	37.3	32.36	32.85	297.8	22,926	1.30%	大買/鉅額交易
2021/06/28	3	29.28	21	29.90	29.90	-18	21,462	-0.08%
2021/06/25	1	26.85	4	27.10	27.20	-3	20,990	-0.01%
2021/06/24	2	26.73	0	0.00	26.70	2	20,912	0.01%
2021/06/23	29	27.39	15	27.02	26.15	14	20,798	0.07%
2021/06/22	62	27.09	61.4	27.10	27.10	0.6	20,514	0.00%
2021/06/21	0	0.00	2	24.28	24.65	-2	20,055	-0.01%
2021/06/18	0	0.00	0	25.10	25.00	0	20,018	0.00%
2021/06/16	2	25.90	0	0.00	26.00	2	19,852	0.01%
2021/06/08	10	28.17	0	0.00	28.05	10	19,302	0.05%
2021/06/04	12	27.86	2	28.18	27.50	10	19,043	0.05%
2021/06/03	2	28.85	0	0.00	29.05	2	18,833	0.01%
2021/06/02	4	28.90	22	28.62	28.65	-18	18,652	-0.10%
2021/06/01	17	27.97	234	28.20	27.90	-217	18,353	-1.18%	大賣/鉅額交易
2021/05/31	221.2	29.37	182	28.96	28.05	39.2	18,082	0.22%	大買/大賣/
2021/05/28	8	25.93	6.1	26.35	26.75	1.9	17,162	0.01%
2021/05/27	1	25.30	0	0.00	24.35	1	16,831	0.01%
2021/05/25	0	0.00	10	23.85	24.00	-10	16,594	-0.06%
2021/05/24	0	0.00	2	23.95	23.90	-2	16,513	-0.01%
2021/05/21	10	23.81	114	23.98	24.30	-104	16,506	-0.63%	大賣/鉅額交易
2021/05/20	56	24.23	31	23.74	23.20	25	16,469	0.15%
2021/05/19	106	25.62	20	25.39	25.65	86	15,940	0.54%	大買/
2021/05/18	18	23.01	6	23.00	23.35	12	15,576	0.08%
2021/05/17	6	21.30	1	21.25	21.25	5	15,313	0.03%
2021/05/14	32	24.20	0	0.00	23.60	32	15,036	0.21%
2021/05/13	28	25.44	4	25.45	25.30	24	14,596	0.16%
2021/05/12	60	28.68	2	30.30	28.10	58	14,214	0.41%
2021/05/11	105	34.51	187.1	34.68	31.20	-82.1	13,892	-0.59%	大買/大賣/
2021/05/10	195.3	34.14	73.3	33.80	34.65	122	12,902	0.95%	大買/鉅額交易
2021/05/07	19	31.31	1	30.95	31.50	18	12,022	0.15%
2021/05/06	9	30.51	2	31.00	31.10	7	11,314	0.06%
2021/05/05	5	29.30	32.3	28.93	29.30	-27.3	10,999	-0.25%
2021/05/04	5	25.95	7	25.95	26.65	-2	10,761	-0.02%
2021/05/03	2	29.75	13	30.33	28.80	-11	10,566	-0.10%
2021/04/29	3	32.30	1.2	32.41	31.95	1.8	10,380	0.02%
2021/04/28	0.1	33.35	19.1	33.60	33.55	-19	10,155	-0.19%
2021/04/27	1.2	29.14	2	29.85	30.70	-0.8	9,860	-0.01%
2021/04/26	6.1	27.41	9	27.97	27.95	-2.9	9,500	-0.03%
2021/04/23	15	24.15	95.2	24.44	25.70	-80.2	9,189	-0.87%
2021/04/22	31	25.23	45.2	24.80	25.15	-14.2	9,057	-0.16%
2021/04/21	123	24.32	11.1	25.32	24.60	111.9	8,755	1.28%	大買/鉅額交易
2021/04/20	21.3	24.10	44	24.73	24.90	-22.7	8,207	-0.28%
2021/04/19	0	0.00	22	22.65	22.65	-22	7,332	-0.30%
2021/04/16	27	20.08	11	19.72	20.60	16	7,353	0.22%
2021/04/15	7	18.64	160	18.33	18.75	-153	6,520	-2.35%	大賣/鉅額交易
2021/04/14	154	16.85	15	16.88	17.25	139	5,632	2.47%	大買/鉅額交易
2021/04/13	0	0.00	3	16.55	16.05	-3	5,270	-0.06%
2021/04/09	1	15.45	8	15.33	15.25	-7	4,978	-0.14%
2021/04/08	17	15.51	9	15.52	15.85	8	4,808	0.17%
2021/04/07	0	0.00	5	14.50	14.55	-5	4,532	-0.11%
2021/03/29	1	14.05	1	13.80	13.80	0	5,488	0.00%
2021/03/25	0	0.00	3	13.65	13.65	-3	7,195	-0.04%
2021/03/17	1	13.25	0	0.00	13.25	1	8,277	0.01%
2021/03/15	2	13.35	1	13.40	13.30	1	8,317	0.01%
2021/02/23	2	13.60	0	0.00	13.50	2	8,869	0.02%
2021/01/21	0	0.00	2	11.55	11.30	-2	8,632	-0.02%
2021/01/20	6	11.35	0	0.00	11.35	6	8,602	0.07%
2021/01/15	1	12.15	1	12.15	12.15	0	8,464	0.00%
2021/01/11	11	14.18	6	14.13	13.95	5	8,139	0.06%
2021/01/08	1	13.80	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	1	14.30	13.80	-1	7,948	-0.01%
2021/01/06	0	0.00	1	13.65	13.60	-1	7,934	-0.01%
2021/01/04	10	14.02	2	13.93	13.95	8	7,797	0.10%
2020/12/29	1	13.45	0	0.00	13.45	1	7,513	0.01%
2020/12/28	12	13.64	0	0.00	13.55	12	7,398	0.16%
2020/12/25	27	14.06	11	13.86	13.85	16	7,256	0.22%
2020/12/24	33	14.58	14	14.42	14.20	19	7,062	0.27%
2020/12/23	5	13.80	7	13.79	14.05	-2	6,530	-0.03%
2020/12/22	24	14.88	23	14.67	13.60	1	6,242	0.02%
2020/12/21	19	14.11	2	14.60	14.55	17	5,204	0.33%
2020/12/18	3	12.73	4	13.08	13.30	-1	4,473	-0.02%
2020/12/17	1	12.50	0	0.00	12.35	1	3,943	0.03%
2020/12/16	1	12.95	1	12.90	13.10	0	3,637	0.00%
2020/12/07	11	12.24	11	11.95	11.95	0	3,729	0.00%
2020/12/04	1	12.25	0	0.00	12.05	1	3,708	0.03%
2020/12/02	9	11.85	0	0.00	12.00	9	4,000	0.22%
2020/11/30	0	0.00	2	12.43	12.45	-2	3,814	-0.05%
2020/11/27	1	12.15	0	0.00	12.15	1	3,655	0.03%
2020/11/26	0	0.00	2	11.80	11.85	-2	3,567	-0.06%
2020/11/25	9	11.53	0	0.00	11.80	9	3,548	0.25%
2020/11/23	0	0.00	1	11.00	11.10	-1	3,317	-0.03%
2020/11/18	1	10.90	0	0.00	10.85	1	3,375	0.03%
2020/11/17	1	11.00	0	0.00	10.90	1	3,388	0.03%
2020/10/30	2	10.90	3	10.93	10.75	-1	2,993	-0.03%
2020/10/28	0	0.00	1	10.80	10.65	-1	2,820	-0.04%
2020/10/27	0	0.00	1	10.80	10.75	-1	2,805	-0.04%
2020/10/22	0	0.00	2	10.90	10.65	-2	2,746	-0.07%
2020/09/23	0	0.00	2	10.35	10.20	-2	2,532	-0.08%
2020/09/18	1	10.75	0	0.00	10.85	1	2,543	0.04%
2020/09/16	1	10.65	0	0.00	10.60	1	2,463	0.04%
2020/09/15	0	0.00	10	10.95	11.00	-10	2,406	-0.42%
2020/09/14	12	11.16	0	0.00	10.95	12	2,366	0.51%
2020/09/11	7	11.11	3	10.80	10.70	4	2,234	0.18%
2020/09/08	3	10.78	0	0.00	10.60	3	1,763	0.17%
2020/09/07	0	0.00	4	10.88	10.95	-4	1,529	-0.26%
2020/08/31	4	10.10	10	10.00	10.10	-6	1,254	-0.48%
2020/08/24	0	0.00	2	9.75	9.95	-2	1,095	-0.18%
2020/08/21	2	9.68	0	0.00	9.73	2	1,015	0.20%
2020/07/15	10	9.07	0	0.00	8.96	10	1,122	0.89%
2020/06/23	6	9.66	0	0.00	9.61	6	1,016	0.59%
2020/05/12	0	0.00	3	9.20	9.25	-3	976	-0.31%
2020/05/06	3	10.10	0	0.00	10.10	3	843	0.36%
2020/04/27	0	0.00	1	9.34	9.41	-1	626	-0.16%
2019/07/29	0	0.00	1	9.87	9.88	-1	1,208	-0.08%
2019/07/25	0.1	9.91	0	0.00	9.89	0.1	1,208	0.01%
2019/05/30	0	0.00	2	10.35	10.35	-2	1,187	-0.17%
2019/05/20	2	10.15	0	0.00	10.15	2	1,074	0.19%
2019/04/16	5	9.70	5	9.70	9.70	0	485	0.00%
2019/04/09	1	9.22	0	0.00	9.22	1	434	0.23%
2018/11/26	0	0.00	1	9.98	10.15	-1	668	-0.15%
2018/11/23	1	9.53	0	0.00	9.60	1	531	0.19%
2018/11/22	1	9.33	0	0.00	9.30	1	492	0.20%
2018/10/29	0	0.00	2	8.43	8.46	-2	450	-0.44%
2018/08/14	0	0.00	1	9.93	9.95	-1	1,353	-0.07%
2018/06/07	0	0.00	85	11.85	11.75	-85	4,763	-1.78%
2018/05/28	0	0.00	3	11.70	11.60	-3	4,686	-0.06%
2018/05/15	0	0.00	1	11.85	11.75	-1	4,616	-0.02%
2018/05/14	0	0.00	2	12.00	11.95	-2	4,662	-0.04%
2018/05/04	0	0.00	7	12.01	12.10	-7	4,547	-0.15%
2018/05/03	4	11.80	4	11.95	11.70	0	4,513	0.00%
2018/05/02	31	12.09	0	0.00	12.05	31	4,512	0.69%
2018/04/30	0	0.00	125	12.41	12.25	-125	4,538	-2.75%	大賣/鉅額交易
2018/04/25	20	12.15	4	12.20	12.40	16	4,854	0.33%
2018/04/24	162	12.25	81	12.55	12.25	81	4,841	1.67%	大買/
2018/04/23	0	0.00	41	12.40	12.60	-41	4,739	-0.87%
2018/04/20	23	12.40	14	12.58	12.40	9	4,705	0.19%
2018/04/19	2	12.40	6	12.60	12.40	-4	4,650	-0.09%
2018/04/17	1	12.30	52	12.05	12.05	-51	4,668	-1.09%
2018/04/13	23	12.06	0	0.00	12.05	23	4,984	0.46%
2018/04/12	0	0.00	3	12.35	12.20	-3	5,000	-0.06%
2018/04/11	1	12.30	0	0.00	12.55	1	5,026	0.02%
2018/04/10	61	12.57	0	0.00	12.40	61	5,040	1.21%
2018/04/09	134	12.75	36	12.89	13.20	98	4,437	2.21%	大買/
2018/04/02	10	12.35	10	12.20	11.95	0	4,154	0.00%
2018/02/09	0	0.00	4	9.85	10.15	-4	4,687	-0.09%
2018/01/29	1	11.70	0	0.00	11.65	1	5,110	0.02%
2018/01/23	15	12.20	15	12.27	12.10	0	5,016	0.00%
2018/01/15	3	11.97	0	0.00	12.00	3	4,538	0.07%
2018/01/11	0	0.00	10	12.00	11.80	-10	4,433	-0.23%
2018/01/10	10	12.10	0	0.00	12.10	10	4,334	0.23%
2018/01/02	0	0.00	10	11.85	11.80	-10	3,752	-0.27%