大亞 (1609)-第一金-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,558張
產業
上市電器電纜類股
899人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	87	63.42	145.3	63.75	64.70	-58.3	45,068	-0.13%	大賣/
2024/04/17	133	57.59	188.2	57.69	58.90	-55.2	42,476	-0.13%	大買/大賣/
2024/04/16	151.4	55.99	176	55.24	53.60	-24.6	40,749	-0.06%	大買/大賣/
2024/04/15	180	55.33	55.6	55.24	55.60	124.5	36,988	0.34%	大買/鉅額交易
2024/04/12	75	49.40	38.1	49.30	50.60	36.9	34,024	0.11%
2024/04/11	82	47.29	66.7	47.05	46.00	15.3	32,414	0.05%
2024/04/10	67	47.50	82	47.04	46.70	-15	31,471	-0.05%
2024/04/09	122.1	46.11	110	45.74	45.55	12.1	29,793	0.04%	大買/大賣/
2024/04/08	19	43.28	13.4	43.14	43.10	5.6	28,049	0.02%
2024/04/03	28.1	42.37	25	41.41	41.15	3.1	27,536	0.01%
2024/04/02	6.1	41.86	7	41.87	41.75	-0.9	27,355	0.00%
2024/04/01	5.2	42.68	31	43.19	42.60	-25.8	27,068	-0.10%
2024/03/29	5.4	43.32	60	43.28	43.00	-54.6	26,844	-0.20%
2024/03/28	17.3	44.87	9	45.16	44.20	8.3	26,243	0.03%
2024/03/27	69	45.14	77	45.16	44.05	-8	25,546	-0.03%
2024/03/26	135	45.31	102	45.08	43.80	33	24,475	0.13%	大買/大賣/
2024/03/25	135.1	44.38	140	44.69	45.40	-4.9	22,208	-0.02%	大買/大賣/
2024/03/22	119	41.92	53.3	41.79	42.45	65.7	18,720	0.35%	大買/
2024/03/21	8	38.59	27	38.73	38.60	-19	16,948	-0.11%
2024/03/20	2	37.75	1	37.35	37.35	1	16,636	0.01%
2024/03/19	4	38.70	56	38.23	38.10	-52	16,490	-0.32%
2024/03/18	3	38.48	4	38.28	38.45	-1	16,303	-0.01%
2024/03/15	9	37.91	7	37.87	37.95	2	16,333	0.01%
2024/03/14	60	38.62	74	38.21	37.85	-14	16,455	-0.09%
2024/03/13	5	37.18	2	37.25	36.85	3	15,554	0.02%
2024/03/12	2	37.10	1	37.35	37.20	1	16,240	0.01%
2024/03/11	0	0.00	3	36.08	36.30	-3	16,078	-0.02%
2024/03/08	5	36.56	2	36.75	36.05	3	16,116	0.02%
2024/03/07	13	37.21	12	36.84	36.70	1	16,013	0.01%
2024/03/06	135	38.67	69	38.42	37.50	66	15,653	0.42%	大買/
2024/03/05	3	36.63	0	0.00	36.35	3	14,187	0.02%
2024/03/04	2	37.10	20	37.20	36.95	-18	14,009	-0.13%
2024/03/01	36	37.53	10.1	37.65	37.85	25.9	13,745	0.19%
2024/02/29	1.1	35.90	3	36.30	37.50	-1.9	13,258	-0.01%
2024/02/27	3	35.67	2	36.10	35.65	1	12,912	0.01%
2024/02/26	2.1	36.66	7	37.21	36.45	-4.9	12,829	-0.04%
2024/02/23	3	36.30	2.1	36.49	36.25	0.9	12,302	0.01%
2024/02/22	0	0.00	2	36.40	36.40	-2	12,200	-0.02%
2024/02/21	3	36.25	45	36.09	36.15	-42	12,059	-0.35%
2024/02/20	11	36.08	10.2	35.91	35.90	0.8	12,000	0.01%
2024/02/19	2	36.38	15	36.54	36.30	-13	11,892	-0.11%
2024/02/16	1	35.95	14.4	35.89	35.90	-13.4	11,753	-0.11%
2024/02/15	1	35.20	0	0.00	35.25	1	11,571	0.01%
2024/02/05	1	34.35	0	0.00	34.50	1	11,525	0.01%
2024/02/02	3	35.32	0	0.00	34.80	3	11,490	0.03%
2024/02/01	0	0.00	1	35.10	35.40	-1	11,408	-0.01%
2024/01/31	0	0.00	1	34.80	34.95	-1	11,447	-0.01%
2024/01/30	1	34.90	2	35.10	34.90	-1	11,431	-0.01%
2024/01/29	0	0.00	2	34.75	34.80	-2	11,439	-0.02%
2024/01/26	2	34.70	1	35.00	34.60	1	11,464	0.01%
2024/01/23	1	35.50	4	35.55	35.40	-3	11,477	-0.03%
2024/01/22	0	0.00	0	34.90	35.35	0	11,439	0.00%
2024/01/19	1	34.80	5	34.90	34.80	-4	11,317	-0.04%
2024/01/18	15	34.43	0	0.00	34.80	15	11,228	0.13%
2024/01/17	25	34.62	23.2	34.61	34.60	1.8	11,190	0.02%
2024/01/16	34	35.66	28	35.54	35.50	6	11,067	0.05%
2024/01/15	49	37.10	36	36.93	36.90	13	10,747	0.12%
2024/01/12	3	34.37	2	34.10	34.15	1	9,522	0.01%
2024/01/11	0	0.00	0	34.05	34.10	0	9,592	0.00%
2024/01/10	2	33.20	0	0.00	33.25	2	9,701	0.02%
2024/01/09	1	33.70	0	0.00	33.65	1	9,803	0.01%
2024/01/05	0	0.00	2	34.30	34.30	-2	9,894	-0.02%
2024/01/04	12	35.20	1	35.15	34.60	11	9,942	0.11%
2024/01/03	2	35.35	1	34.70	34.70	1	10,003	0.01%
2023/12/29	2	34.95	2	34.80	34.50	0	9,959	0.00%
2023/12/28	2	35.10	6	34.87	35.00	-4	9,956	-0.04%
2023/12/27	0	0.00	3	34.15	34.00	-3	10,054	-0.03%
2023/12/25	0	0.00	11	34.15	33.75	-11	11,418	-0.10%
2023/12/22	4	34.20	0	0.00	33.90	4	11,866	0.03%
2023/12/21	2	34.50	3	34.47	34.30	-1	12,507	-0.01%
2023/12/20	1	33.70	3	34.12	34.20	-2	12,617	-0.02%
2023/12/19	4	33.51	0	0.00	33.45	4	12,665	0.03%
2023/12/15	4	34.54	1	34.80	34.40	3	12,693	0.02%
2023/12/14	0	0.00	2	34.65	34.55	-2	12,628	-0.02%
2023/12/13	2	34.93	4	35.20	34.85	-2	12,503	-0.02%
2023/12/12	12	36.45	13	36.17	35.60	-1	12,373	-0.01%
2023/12/11	16	36.57	11.5	36.49	35.80	4.5	11,967	0.04%
2023/12/08	11	35.37	42	35.83	35.60	-31	11,478	-0.27%
2023/12/07	58	35.88	34	35.82	35.95	24	11,007	0.22%
2023/12/06	0	0.00	4	33.95	33.95	-4	10,073	-0.04%
2023/12/05	3	33.50	0	33.70	33.45	3	10,041	0.03%
2023/12/04	18	34.45	14.3	34.12	33.95	3.7	9,961	0.04%
2023/12/01	1	33.90	1	33.90	33.90	0	9,871	0.00%
2023/11/30	3	34.38	3	34.10	34.05	0	9,922	0.00%
2023/11/28	0	0.00	12	34.20	34.45	-12	10,079	-0.12%
2023/11/27	2	34.38	0	34.20	34.00	2	10,284	0.02%
2023/11/24	2.3	34.37	1	34.20	34.20	1.3	10,226	0.01%
2023/11/21	0	0.00	1	33.95	33.70	-1	10,061	-0.01%
2023/11/20	0	0.00	0	33.50	33.50	0	10,060	0.00%
2023/11/17	1	33.35	1.1	33.11	33.25	-0.1	10,102	0.00%
2023/11/16	0	0.00	0.1	32.97	33.00	-0.1	10,190	0.00%
2023/11/15	0	0.00	3.8	32.94	32.75	-3.8	10,289	-0.04%
2023/11/14	0	0.00	0	32.30	32.05	0	10,528	0.00%
2023/11/10	1	32.31	0	0.00	32.25	1	11,057	0.01%
2023/11/09	1	32.70	0	0.00	32.55	1	11,263	0.01%
2023/11/08	10	32.69	0	0.00	32.60	10	11,569	0.09%
2023/11/07	2	33.28	2	33.15	33.15	0	11,769	0.00%
2023/11/06	5	33.27	0	0.00	33.45	5	12,119	0.04%
2023/11/03	1	32.80	0	0.00	32.80	1	12,498	0.01%
2023/11/01	1.3	32.05	1	31.85	31.90	0.3	13,002	0.00%
2023/10/31	0.2	32.15	0	0.00	32.00	0.2	13,902	0.00%
2023/10/30	0.1	32.95	0	0.00	32.80	0.1	16,190	0.00%
2023/10/26	0	33.20	1	32.95	32.80	-1	16,488	-0.01%
2023/10/24	0	0.00	3	33.20	33.40	-3	16,883	-0.02%
2023/10/23	0	0.00	4	32.69	33.05	-4	17,175	-0.02%
2023/10/20	3	32.20	1	32.25	32.10	2	17,530	0.01%
2023/10/19	1	32.80	1	33.30	32.80	0	18,760	0.00%
2023/10/18	1	33.00	2	33.10	32.90	-1	19,514	-0.01%
2023/10/17	5	33.77	1	34.50	33.60	4	19,983	0.02%
2023/10/16	9	34.21	7	34.34	34.25	2	20,170	0.01%
2023/10/13	1	35.50	0	35.30	34.95	1	21,179	0.00%
2023/10/12	1	35.40	1	35.75	35.50	0	22,483	0.00%
2023/10/11	0	35.75	1	35.35	35.35	-1	22,863	0.00%
2023/10/06	5.6	36.55	1	36.40	36.40	4.6	23,403	0.02%
2023/10/05	2	37.05	1	37.50	36.90	1	23,809	0.00%
2023/10/04	2	37.22	5	37.02	36.85	-3	24,245	-0.01%
2023/10/03	13	38.22	2	37.50	37.75	11	24,742	0.04%
2023/10/02	4.9	39.14	15	38.73	38.60	-10.1	24,700	-0.04%
2023/09/28	16	38.39	26	38.22	38.45	-10	24,534	-0.04%
2023/09/27	5	36.94	14	36.78	36.70	-9	24,392	-0.04%
2023/09/26	46	36.82	52	36.83	36.35	-6	24,300	-0.02%
2023/09/25	13	35.01	13	35.25	35.25	0	24,137	0.00%
2023/09/22	0	0.00	2	34.28	34.40	-2	24,427	-0.01%
2023/09/21	0	0.00	0.1	33.75	33.45	-0.1	24,577	0.00%
2023/09/20	1	34.10	0.1	34.42	34.10	0.9	24,714	0.00%
2023/09/18	5	34.85	0	0.00	34.65	5	25,310	0.02%
2023/09/15	2.2	34.82	1	35.20	35.10	1.2	25,673	0.00%
2023/09/13	0	0.00	1	34.40	34.40	-1	26,462	0.00%
2023/09/12	3	34.98	0	0.00	34.80	3	27,933	0.01%
2023/09/11	0	0.00	3	35.37	35.15	-3	28,871	-0.01%
2023/09/08	6	36.29	0	0.00	35.95	6	29,379	0.02%
2023/09/05	0	36.60	4	36.20	36.10	-4	32,646	-0.01%
2023/09/04	6	36.63	3	36.93	36.45	3	35,956	0.01%
2023/09/01	6	36.76	0	0.00	36.45	6	38,926	0.02%
2023/08/31	2	36.48	0	0.00	36.95	2	42,430	0.00%
2023/08/30	10	35.90	0	0.00	35.75	10	43,137	0.02%
2023/08/29	5	35.15	0	0.00	35.50	5	43,762	0.01%
2023/08/25	3	35.82	0	0.00	36.00	3	43,928	0.01%
2023/08/23	0	0.00	4	35.75	35.90	-4	44,190	-0.01%
2023/08/21	15	36.56	22	36.52	36.35	-7	44,699	-0.02%
2023/08/18	4	36.31	7	36.54	36.00	-3	44,769	-0.01%
2023/08/17	23	35.87	8	36.11	36.15	15	44,812	0.03%
2023/08/16	0.1	34.85	0	0.00	35.15	0.1	45,047	0.00%
2023/08/15	0	0.00	7	34.54	34.70	-7	45,745	-0.02%
2023/08/14	0	34.10	13	34.00	33.60	-13	46,303	-0.03%
2023/08/11	4	35.78	3	35.12	34.65	1	46,414	0.00%
2023/08/10	3	35.70	6	36.03	35.70	-3	46,556	-0.01%
2023/08/09	18.5	37.46	4	37.39	36.85	14.5	46,722	0.03%
2023/08/08	3	37.02	4	37.39	36.55	-1	46,782	0.00%
2023/08/07	7	36.71	15	36.80	37.00	-8	47,425	-0.02%
2023/08/04	19	37.09	35	37.33	37.35	-16	48,362	-0.03%
2023/08/02	136	39.68	158.2	39.96	39.25	-22.2	48,205	-0.05%	大買/大賣/
2023/08/01	9	37.61	23	37.50	37.50	-14	46,944	-0.03%
2023/07/31	5	38.25	44	37.70	37.65	-39	48,426	-0.08%
2023/07/28	81	38.11	19	38.04	38.05	62	50,109	0.12%
2023/07/27	15	38.46	6	38.48	38.55	9	50,332	0.02%
2023/07/26	26	38.52	20	38.40	38.35	6	50,990	0.01%
2023/07/25	21	39.18	28	39.16	39.25	-7	50,730	-0.01%
2023/07/24	13	40.06	22	40.03	38.80	-9	50,319	-0.02%
2023/07/21	82	40.02	63	40.13	39.75	19	49,129	0.04%
2023/07/20	76	39.25	86	39.33	39.60	-10	48,499	-0.02%
2023/07/19	11.1	38.09	54	38.44	38.25	-42.9	48,038	-0.09%
2023/07/18	40	39.07	50	38.76	38.55	-10	47,915	-0.02%
2023/07/17	101	39.43	120	39.65	39.45	-19	47,115	-0.04%	大買/大賣/
2023/07/14	43	38.09	34	38.45	37.60	9	46,247	0.02%
2023/07/13	32	38.85	22	39.79	38.05	10	46,233	0.02%
2023/07/12	78	39.38	66	39.37	39.40	12	45,854	0.03%
2023/07/11	61.1	39.76	64	39.32	38.70	-2.9	46,018	-0.01%
2023/07/10	41	39.49	21.9	39.34	38.95	19.1	46,535	0.04%
2023/07/07	4	37.39	16	37.85	37.90	-12	47,187	-0.03%
2023/07/06	6	38.43	12	38.80	38.10	-6	47,423	-0.01%
2023/07/05	49	39.18	18	39.12	39.15	31	47,541	0.07%
2023/07/04	4	38.35	6	38.51	38.25	-2	47,450	0.00%
2023/07/03	64	38.82	5	38.85	38.60	59	47,692	0.12%
2023/06/30	29	38.29	7	38.45	38.60	22	47,357	0.05%
2023/06/29	1	37.40	3	37.30	37.40	-2	47,382	0.00%
2023/06/28	0	0.00	3	37.02	36.75	-3	47,669	-0.01%
2023/06/27	10	37.87	18	37.40	36.95	-8	47,668	-0.02%
2023/06/26	5	38.09	12	37.75	38.10	-7	48,044	-0.01%
2023/06/21	23	38.36	24	38.16	38.00	-1	48,710	0.00%
2023/06/20	41	38.65	29	38.41	38.70	12	48,365	0.02%
2023/06/19	13	38.38	15	38.52	38.15	-2	48,045	0.00%
2023/06/16	97	39.21	45	38.96	38.50	52	47,705	0.11%
2023/06/15	18	37.70	26	37.95	38.10	-8	46,305	-0.02%
2023/06/14	4	37.99	13	38.19	37.60	-9	45,571	-0.02%
2023/06/13	35.1	37.69	42	37.75	37.80	-6.9	45,133	-0.02%
2023/06/12	23	38.72	66	38.50	38.40	-43	44,542	-0.10%
2023/06/09	112.5	39.82	40	39.84	39.50	72.5	43,814	0.17%	大買/
2023/06/08	69.1	40.60	80.4	40.62	40.50	-11.4	42,292	-0.03%
2023/06/07	330	38.15	240	38.29	39.20	90	39,128	0.23%	大買/大賣/
2023/06/06	46	36.03	79.7	36.00	35.65	-33.7	36,364	-0.09%
2023/06/05	16	34.64	20.4	33.96	34.80	-4.4	33,276	-0.01%
2023/06/02	20	32.20	26.2	31.86	31.65	-6.2	32,861	-0.02%
2023/06/01	4	30.94	11	31.00	30.85	-7	32,232	-0.02%
2023/05/31	2	30.85	6	30.69	31.10	-4	32,140	-0.01%
2023/05/30	17	30.74	7	30.62	30.50	10	32,073	0.03%
2023/05/29	8	31.18	10	31.03	31.00	-2	31,878	-0.01%
2023/05/26	31	30.69	19	30.77	30.75	12	31,692	0.04%
2023/05/25	38	31.57	26	31.52	31.20	12	31,400	0.04%
2023/05/24	8	31.47	10	31.58	31.60	-2	31,212	-0.01%
2023/05/23	9	31.77	10	31.75	31.75	-1	31,263	0.00%
2023/05/22	12	31.95	11	31.78	31.80	1	31,141	0.00%
2023/05/19	19	31.72	12	31.80	31.25	7	30,602	0.02%
2023/05/18	13	31.46	5	31.40	31.35	8	30,165	0.03%
2023/05/17	18	30.69	16	30.90	30.50	2	29,950	0.01%
2023/05/16	18	30.46	49	30.51	30.60	-31	29,520	-0.11%
2023/05/15	7	30.07	12	29.80	30.25	-5	29,140	-0.02%
2023/05/12	19.5	29.56	25	29.40	29.55	-5.5	28,650	-0.02%
2023/05/11	19.5	29.56	25	29.40	28.95	-5.5	28,352	-0.02%
2023/05/10	21	30.85	12	30.95	30.90	9	27,516	0.03%
2023/05/09	11.5	30.72	64.3	31.27	30.05	-52.8	26,294	-0.20%
2023/05/08	97	32.02	31	31.85	32.00	66	25,548	0.26%
2023/05/05	32	31.28	77.4	31.93	31.30	-45.4	24,560	-0.18%
2023/05/04	105.4	31.10	50.6	31.24	31.00	54.8	23,319	0.24%	大買/
2023/05/03	2	28.80	4	29.10	28.95	-2	22,140	-0.01%
2023/05/02	15	28.76	15	28.75	29.20	0	22,145	0.00%
2023/04/28	0	0.00	21	27.49	27.40	-21	21,305	-0.10%
2023/04/27	0	0.00	0.1	27.05	27.05	-0.1	21,187	0.00%
2023/04/26	10.8	26.97	1	27.00	27.10	9.8	21,097	0.05%
2023/04/25	1	27.85	7	27.11	27.30	-6	20,958	-0.03%
2023/04/24	2	27.48	2	27.65	27.80	0	20,783	0.00%
2023/04/21	1	27.10	2	27.15	27.10	-1	20,617	0.00%
2023/04/20	47.2	27.95	43	28.06	27.80	4.2	20,428	0.02%
2023/04/19	47	28.31	8	28.34	28.40	39	20,163	0.19%
2023/04/18	25	27.80	33	27.44	27.45	-8	19,694	-0.04%
2023/04/17	1	28.50	22	28.40	28.40	-21	19,352	-0.11%
2023/04/14	45	28.94	45	28.88	28.60	0	19,482	0.00%
2023/04/13	59	28.73	53	28.91	28.70	6	18,938	0.03%
2023/04/12	54	28.55	25	28.59	28.70	29	17,837	0.16%
2023/04/11	11	27.51	16	27.23	27.35	-5	16,489	-0.03%
2023/04/10	2	26.93	42	27.22	26.85	-40	15,894	-0.25%
2023/04/07	58	27.10	63.8	27.06	27.20	-5.8	15,446	-0.04%
2023/04/06	40	26.83	32.3	26.81	26.75	7.7	14,737	0.05%
2023/03/31	36	25.96	32	25.92	25.85	4	14,106	0.03%
2023/03/30	23	26.23	19	26.32	26.15	4	13,930	0.03%
2023/03/29	39	26.55	16	26.82	26.55	23	13,503	0.17%
2023/03/28	12	25.68	1	25.55	25.50	11	12,991	0.08%
2023/03/27	17.3	26.81	80	27.34	26.25	-62.7	12,779	-0.49%
2023/03/24	92	26.63	21	26.65	26.15	71	11,861	0.60%
2023/03/22	0	0.00	2	24.90	24.75	-2	11,030	-0.02%
2023/03/20	2	25.25	0	0.00	25.20	2	10,938	0.02%
2023/03/17	2	25.75	2	24.90	24.95	0	10,975	0.00%
2023/03/16	0	0.00	2.1	25.25	25.40	-2.1	10,732	-0.02%
2023/03/15	1	26.10	0	0.00	26.05	1	10,642	0.01%
2023/03/14	1	25.35	2.4	25.51	25.55	-1.4	10,649	-0.01%
2023/03/13	3	24.47	3	24.75	24.80	0	10,504	0.00%
2023/03/10	2	24.85	4	24.96	24.95	-2	10,655	-0.02%
2023/03/09	3	26.50	16	26.56	26.20	-13	10,463	-0.12%
2023/03/08	5	26.80	2	27.00	27.05	3	10,247	0.03%
2023/03/07	1	26.00	3.2	25.93	25.80	-2.2	9,690	-0.02%
2023/03/06	0	0.00	1	25.10	24.90	-1	9,105	-0.01%
2023/03/02	0	0.00	2.5	24.40	24.90	-2.5	8,879	-0.03%
2023/02/23	0	0.00	1.1	24.55	24.60	-1.1	8,618	-0.01%
2023/02/22	3	24.90	2	25.00	24.90	1	8,528	0.01%
2023/02/21	7	25.14	2	25.35	25.20	5	8,367	0.06%
2023/02/20	3	24.92	3	24.90	25.05	0	8,186	0.00%
2023/02/17	3	24.40	0	0.00	24.35	3	8,247	0.04%
2023/02/16	1	24.80	4	24.89	24.50	-3	8,317	-0.04%
2023/02/15	12	23.70	17.2	24.18	24.40	-5.2	7,883	-0.07%
2023/02/13	1	23.30	1	23.45	23.30	0	7,282	0.00%
2023/02/09	3	23.57	101	24.11	23.60	-98	7,214	-1.36%	大賣/
2023/02/07	1	23.05	1.4	23.35	23.50	-0.4	6,953	-0.01%
2023/02/06	0	0.00	6	23.20	23.15	-6	6,919	-0.09%
2023/02/02	1	24.50	12	23.84	23.95	-11	6,752	-0.16%
2023/02/01	221	23.78	114	24.58	24.10	107	6,397	1.67%	大買/大賣/鉅額交易
2023/01/31	1	22.40	17	22.26	23.00	-16	5,630	-0.28%
2023/01/30	0	0.00	0.1	21.05	21.15	-0.1	5,137	0.00%
2023/01/11	1	20.80	2	20.50	20.50	-1	5,090	-0.02%
2023/01/10	0	0.00	2	20.65	20.45	-2	5,085	-0.04%
2023/01/09	2	20.88	1	20.85	20.80	1	5,067	0.02%
2023/01/06	1	21.25	2	20.88	20.80	-1	5,054	-0.02%
2023/01/05	3	21.57	3	21.38	21.25	0	5,063	0.00%
2023/01/04	2	21.25	22	21.50	21.50	-20	4,984	-0.40%
2023/01/03	26	20.97	15	20.88	20.85	11	4,544	0.24%
2022/12/29	0	0.00	1	20.10	20.15	-1	4,372	-0.02%
2022/12/27	1	20.55	0	0.00	20.55	1	4,356	0.02%
2022/12/26	1	20.50	0	0.00	20.50	1	4,348	0.02%
2022/12/21	2	20.50	1	20.55	20.25	1	4,403	0.02%
2022/12/19	2	20.30	2	20.15	20.15	0	4,377	0.00%
2022/12/14	0	0.00	1	20.85	20.75	-1	4,303	-0.02%
2022/12/13	0	0.00	1	20.65	20.50	-1	4,265	-0.02%
2022/12/12	3	20.90	25	21.04	20.85	-22	4,301	-0.51%
2022/12/09	25	21.09	1	20.75	20.80	24	4,192	0.57%
2022/12/08	1	20.30	0	0.00	20.20	1	4,016	0.02%
2022/12/02	16	20.26	6	20.33	20.65	10	3,587	0.28%
2022/12/01	1	19.60	0	0.00	19.45	1	3,338	0.03%
2022/11/30	5	19.65	6	19.82	19.70	-1	3,315	-0.03%
2022/11/25	0	0.00	1	19.05	18.65	-1	3,240	-0.03%
2022/11/17	0	0.00	1	18.90	19.00	-1	3,389	-0.03%
2022/11/16	2	19.15	8.2	19.07	18.95	-6.2	3,367	-0.18%
2022/11/15	1	19.80	5	18.89	19.40	-4	3,289	-0.12%
2022/11/14	17	18.24	9.3	18.65	18.90	7.7	2,968	0.26%
2022/11/11	0.3	17.40	0	0.00	17.20	0.3	2,765	0.01%
2022/11/09	0	0.00	15	17.50	17.50	-15	2,813	-0.53%
2022/11/08	25	17.61	10	17.50	17.45	15	2,842	0.53%
2022/10/25	2	16.70	0	0.00	16.65	2	3,537	0.06%
2022/10/24	5	16.75	5	16.85	16.75	0	3,550	0.00%
2022/10/14	0	0.00	1	16.50	16.35	-1	3,670	-0.03%
2022/10/13	1	16.00	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.90	0	0.00	16.80	1	3,650	0.03%
2022/10/03	1	18.05	0	0.00	18.10	1	3,918	0.03%
2022/09/30	0	0.00	1	18.15	18.20	-1	3,968	-0.03%
2022/09/29	0	0.00	2	18.48	18.40	-2	4,014	-0.05%
2022/09/28	1	18.10	8	17.85	17.85	-7	4,154	-0.17%
2022/09/27	0	0.00	1	18.95	19.30	-1	4,195	-0.02%
2022/09/26	11	19.82	0	0.00	19.30	11	4,277	0.26%
2022/09/23	1	20.40	0	0.00	20.20	1	4,572	0.02%
2022/09/21	1	20.30	0	0.00	20.35	1	4,934	0.02%
2022/09/16	2	20.15	0	0.00	20.05	2	5,833	0.03%
2022/09/14	0	0.00	1	20.00	20.10	-1	6,010	-0.02%
2022/09/07	1	19.95	0	0.00	19.95	1	6,226	0.02%
2022/09/06	4	20.30	0	0.00	20.15	4	6,350	0.06%
2022/09/02	1	21.10	0	0.00	20.95	1	6,381	0.02%
2022/09/01	4	21.55	0	0.00	21.30	4	6,396	0.06%
2022/08/25	1	23.45	0	0.00	23.30	1	6,413	0.02%
2022/08/24	0	0.00	0.1	23.35	23.30	-0.1	6,494	0.00%
2022/08/15	3	22.75	0	0.00	22.80	3	7,460	0.04%
2022/08/10	3	22.25	0	0.00	22.25	3	7,677	0.04%
2022/08/08	1	20.90	0	0.00	21.45	1	7,791	0.01%
2022/08/04	4	20.73	0	0.00	20.50	4	8,081	0.05%
2022/08/03	16	21.63	2	21.25	21.25	14	8,271	0.17%
2022/07/28	0	0.00	1	23.75	23.65	-1	8,409	-0.01%
2022/07/27	1	23.40	1	23.50	23.60	0	8,452	0.00%
2022/07/25	1	23.80	1	23.80	23.80	0	9,126	0.00%
2022/07/21	1	23.00	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1	23.65	0	0.00	23.40	1	11,019	0.01%
2022/07/18	0	0.00	1	23.50	23.60	-1	11,890	-0.01%
2022/07/15	1	23.25	0	0.00	23.20	1	12,261	0.01%
2022/07/14	2	23.03	2	23.10	23.25	0	12,674	0.00%
2022/07/13	5	22.90	5	23.00	22.90	0	13,397	0.00%
2022/07/12	9	22.53	0	0.00	22.15	9	13,715	0.07%
2022/07/11	2	23.45	0	0.00	23.40	2	14,595	0.01%
2022/07/06	6	23.83	6	23.55	23.60	0	15,750	0.00%
2022/07/05	0	0.00	1	25.40	25.05	-1	16,188	-0.01%
2022/07/04	2	25.05	5	25.44	24.95	-3	16,491	-0.02%
2022/07/01	11	26.03	27	25.74	25.15	-16	16,686	-0.10%
2022/06/30	14	25.97	3	26.03	25.90	11	16,644	0.07%
2022/06/29	8	25.99	7	25.96	26.00	1	16,923	0.01%
2022/06/28	4	26.04	4	26.08	26.30	0	17,658	0.00%
2022/06/27	7	25.61	55	25.33	25.65	-48	17,437	-0.28%
2022/06/24	53	25.11	3	25.05	25.05	50	17,648	0.28%
2022/06/23	1	23.05	0	0.00	23.30	1	18,132	0.01%
2022/06/22	0	0.00	1	24.00	23.10	-1	18,417	-0.01%
2022/06/21	1	23.35	0	0.00	23.40	1	19,090	0.01%
2022/06/20	0	0.00	30	22.72	22.65	-30	19,275	-0.16%
2022/06/16	35	24.51	1	24.35	23.70	34	20,589	0.17%
2022/06/15	4	24.71	0	0.00	24.30	4	20,702	0.02%
2022/06/14	0	0.00	4	24.00	24.30	-4	21,396	-0.02%
2022/06/13	0	24.25	0	0.00	24.15	0	22,083	0.00%
2022/06/10	0	24.95	0	0.00	24.80	0	22,111	0.00%
2022/06/09	1	25.05	0	0.00	25.20	1	22,105	0.00%
2022/06/08	0	25.20	0	0.00	25.00	0	22,093	0.00%
2022/06/07	1	25.55	0	0.00	25.35	1	22,136	0.00%
2022/06/06	2	25.73	0	0.00	25.45	2	22,251	0.01%
2022/06/02	1	25.70	0	0.00	25.55	1	22,264	0.00%
2022/06/01	5	26.20	2	26.10	26.15	3	22,225	0.01%
2022/05/31	3	26.40	5	26.25	26.40	-2	22,239	-0.01%
2022/05/30	1	26.45	5	26.22	26.35	-4	21,982	-0.02%
2022/05/27	0	0.00	2	25.70	25.30	-2	21,776	-0.01%
2022/05/26	2	25.50	0	0.00	25.35	2	21,679	0.01%
2022/05/24	0	0.00	6	25.15	25.10	-6	21,447	-0.03%
2022/05/20	0	0.00	1	25.95	25.40	-1	21,200	0.00%
2022/05/18	2	25.68	1	25.70	25.60	1	21,041	0.00%
2022/05/17	1	25.45	20	25.00	25.20	-19	20,905	-0.09%
2022/05/16	5	24.90	1	24.65	24.75	4	20,794	0.02%
2022/05/11	5	24.50	11	24.49	24.35	-6	20,338	-0.03%
2022/05/06	0	0.00	3	27.07	27.00	-3	19,662	-0.02%
2022/05/05	0	0.00	30	27.80	27.55	-30	19,592	-0.15%
2022/05/04	8	27.50	59	27.64	27.45	-51	19,507	-0.26%
2022/05/03	4	27.55	3	27.42	27.45	1	19,425	0.01%
2022/04/29	6	28.53	1	28.35	28.35	5	19,134	0.03%
2022/04/28	5	29.16	1	29.10	29.05	4	18,765	0.02%
2022/04/27	0	0.00	35	29.57	29.75	-35	18,340	-0.19%
2022/04/26	43	30.62	12	30.40	29.95	31	17,840	0.17%
2022/04/25	14	28.55	6	28.45	28.45	8	16,770	0.05%
2022/04/22	2	29.70	6	30.52	30.10	-4	16,309	-0.02%
2022/04/21	8	29.55	0	0.00	29.70	8	15,852	0.05%
2022/04/20	8	30.56	22	30.88	30.30	-14	15,463	-0.09%
2022/04/19	64.5	30.54	35	30.62	30.80	29.5	15,050	0.20%
2022/04/18	6.5	30.45	8	30.05	29.90	-1.5	14,302	-0.01%
2022/04/15	96	30.70	107.1	30.55	30.35	-11.1	13,943	-0.08%	大賣/
2022/04/14	18	29.79	6	29.77	30.15	12	12,986	0.09%
2022/04/13	3	28.90	3	29.40	29.30	0	12,442	0.00%
2022/04/12	0	0.00	3	29.03	29.10	-3	12,085	-0.02%
2022/04/11	2	28.85	2.1	29.39	28.90	-0.1	11,717	0.00%
2022/04/08	4	29.19	2	29.33	29.35	2	11,133	0.02%
2022/04/07	2	28.35	11	28.57	28.15	-9	10,734	-0.08%
2022/04/06	5	29.53	6.1	29.26	29.60	-1.1	10,485	-0.01%
2022/04/01	2	28.73	1.7	29.07	29.00	0.3	10,204	0.00%
2022/03/31	32	29.21	40.8	29.52	28.75	-8.8	9,773	-0.09%
2022/03/30	0	0.00	11	28.24	28.45	-11	8,828	-0.12%
2022/03/29	4	28.97	4	28.75	28.65	0	8,542	0.00%
2022/03/28	13	28.01	5	28.16	28.75	8	8,081	0.10%
2022/03/25	5	27.63	1	27.70	27.80	4	7,382	0.05%
2022/03/24	77	28.08	42	27.96	27.75	35	7,265	0.48%
2022/03/23	14.3	27.02	1	27.00	27.10	13.3	6,549	0.20%
2022/03/22	66	27.13	71	27.10	27.45	-5	6,329	-0.08%
2022/03/21	98	26.98	117.7	26.84	27.00	-19.7	5,717	-0.34%	大賣/
2022/03/18	1	25.55	12	25.49	25.30	-11	4,929	-0.22%
2022/03/17	12	25.64	24	25.78	25.80	-12	4,815	-0.25%
2022/03/16	35	25.83	15	25.69	26.25	20	3,987	0.50%
2022/03/15	2	24.60	0	0.00	23.90	2	3,310	0.06%
2022/03/14	10	24.33	10	24.45	24.45	0	3,279	0.00%
2022/03/11	7	24.05	7	23.95	23.95	0	3,267	0.00%
2022/03/10	2	24.18	0	0.00	24.15	2	3,261	0.06%
2022/03/09	0	0.00	1.1	24.54	24.45	-1.1	3,206	-0.03%
2022/03/07	1	24.30	1	24.00	23.70	0	3,046	0.00%
2022/03/04	11	24.41	0	0.00	24.45	11	3,021	0.36%
2022/03/02	20	24.00	0	0.00	23.90	20	2,971	0.67%
2022/02/25	0	0.00	1	23.20	23.15	-1	3,000	-0.03%
2022/02/24	0	0.00	1.1	23.21	23.15	-1.1	3,058	-0.04%
2022/02/22	0	0.00	1	23.85	23.70	-1	3,133	-0.03%
2022/02/21	1	24.40	0	0.00	24.20	1	3,242	0.03%
2022/02/08	10	24.05	1	24.10	24.15	9	4,596	0.20%
2022/02/07	1	23.80	0	0.00	23.95	1	4,742	0.02%
2022/01/26	0	0.00	62.1	22.39	22.85	-62.1	5,026	-1.24%
2022/01/24	0	0.00	4	22.95	22.95	-4	6,206	-0.06%
2022/01/21	9	23.79	39	23.65	23.50	-30	6,222	-0.48%
2022/01/19	0	0.00	4	24.00	23.95	-4	6,273	-0.06%
2022/01/18	10	23.85	0	0.00	23.80	10	6,247	0.16%
2022/01/17	4	23.88	0.7	23.95	23.95	3.3	6,252	0.05%
2022/01/12	1	24.10	0	0.00	24.20	1	6,560	0.02%
2022/01/07	10	24.35	0	0.00	24.30	10	6,820	0.15%
2022/01/06	0.1	24.75	0	0.00	24.65	0.1	6,815	0.00%
2022/01/04	3	24.55	3.7	24.94	24.95	-0.7	6,905	-0.01%
2022/01/03	34	24.85	0	0.00	24.70	34	6,924	0.49%
2021/12/27	17	24.77	0	0.00	24.80	17	7,259	0.23%
2021/12/24	2	24.78	10	24.75	24.75	-8	7,615	-0.11%
2021/12/23	15	24.88	0	0.00	24.95	15	7,758	0.19%
2021/12/22	31	24.87	0	0.00	24.85	31	7,827	0.40%
2021/12/21	1	24.95	0	0.00	25.05	1	7,840	0.01%
2021/12/20	10	25.20	1	25.45	25.35	9	7,910	0.11%
2021/12/17	0	0.00	0.1	24.80	24.65	-0.1	7,703	0.00%
2021/12/15	0	0.00	5	24.30	24.30	-5	7,698	-0.06%
2021/12/07	0	0.00	5	24.10	24.15	-5	8,207	-0.06%
2021/12/02	0	0.00	1	24.00	24.15	-1	8,218	-0.01%
2021/11/30	0	0.00	3.1	24.55	24.45	-3.1	8,237	-0.04%
2021/11/26	1.3	24.71	1.4	24.82	24.55	-0.1	8,247	0.00%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/19	7	25.23	0	0.00	25.05	7	8,309	0.08%
2021/11/18	2.1	24.96	1	25.45	25.45	1.1	8,303	0.01%
2021/11/16	0	0.00	5	25.00	25.05	-5	8,189	-0.06%
2021/11/15	104.1	25.15	103	25.00	25.00	1.1	8,180	0.01%	大買/大賣/
2021/11/12	0	0.00	1	26.45	26.20	-1	8,018	-0.01%
2021/11/11	105	27.20	104.7	27.31	27.00	0.3	7,911	0.00%	大買/大賣/
2021/11/10	2	26.98	0	0.00	27.05	2	7,949	0.03%
2021/11/08	5	27.59	0	0.00	27.25	5	7,679	0.07%
2021/11/05	1	27.45	0	0.00	27.35	1	7,642	0.01%
2021/11/04	1	27.90	5	28.25	27.90	-4	7,595	-0.05%
2021/11/03	1	27.95	1	27.25	28.05	0	7,524	0.00%
2021/11/02	6	27.48	37	27.64	27.75	-31	7,250	-0.43%
2021/11/01	8	26.38	10.3	26.55	27.20	-2.3	6,671	-0.03%
2021/10/29	0.1	24.90	0	0.00	24.75	0.1	6,307	0.00%
2021/10/28	1	24.80	13	24.80	25.05	-12	6,756	-0.18%
2021/10/27	0.1	24.95	1	24.85	24.85	-1	6,775	-0.01%
2021/10/26	1	25.10	0	0.00	25.10	1	6,809	0.01%
2021/10/22	0	25.05	8.2	25.00	24.80	-8.2	6,955	-0.12%
2021/10/20	6	26.15	1.2	26.08	26.35	4.8	6,926	0.07%
2021/10/19	1.2	25.29	0	0.00	25.35	1.2	6,833	0.02%
2021/10/18	1	25.55	0	0.00	25.20	1	6,903	0.01%
2021/10/14	0.1	24.65	0	0.00	24.65	0.1	6,956	0.00%
2021/10/13	12	24.84	6	24.51	24.55	6	7,165	0.08%
2021/10/12	1.1	25.82	0	0.00	25.30	1.1	7,243	0.01%
2021/10/08	4	25.85	1	25.80	25.85	3	7,302	0.04%
2021/10/06	2	25.38	1	25.75	25.55	1	7,528	0.01%
2021/10/04	0	0.00	6	25.48	24.80	-6	7,782	-0.08%
2021/10/01	10	27.51	1	26.40	26.15	9	7,827	0.11%
2021/09/30	10	26.84	0	0.00	26.75	10	7,689	0.13%
2021/09/28	1	26.15	1	26.05	26.20	0	7,782	0.00%
2021/09/27	0	0.00	0.2	25.60	26.35	-0.2	8,029	0.00%
2021/09/22	2	25.08	3	25.22	25.15	-1	10,530	-0.01%
2021/09/17	1	26.75	0	0.00	25.95	1	11,245	0.01%
2021/09/16	34	27.58	12	27.03	26.95	22	11,377	0.19%
2021/09/15	0.1	26.45	0	0.00	26.60	0.1	11,345	0.00%
2021/09/14	0	0.00	21	25.81	25.80	-21	11,464	-0.18%
2021/09/09	0	0.00	0.2	24.95	25.30	-0.2	12,387	0.00%
2021/09/02	1.1	26.06	0	0.00	26.25	1.1	13,506	0.01%
2021/09/01	4	26.39	0	0.00	26.30	4	13,602	0.03%
2021/08/30	1	26.25	4	26.30	26.05	-3	14,013	-0.02%
2021/08/27	1	26.10	1	26.05	26.05	0	14,229	0.00%
2021/08/26	2	26.08	1	26.30	25.55	1	14,485	0.01%
2021/08/24	1	25.15	0	0.00	25.35	1	15,153	0.01%
2021/08/20	0	0.00	1	24.05	24.25	-1	16,902	-0.01%
2021/08/19	1	24.05	0	0.00	24.05	1	17,534	0.01%
2021/08/18	3	24.08	2	24.00	25.05	1	18,007	0.01%
2021/08/13	1	26.55	0	0.00	26.10	1	18,716	0.01%
2021/08/12	0	0.00	1	26.85	26.95	-1	19,189	-0.01%
2021/08/06	1	27.95	0	0.00	28.05	1	21,907	0.00%
2021/08/04	1	28.60	3	28.70	28.70	-2	23,284	-0.01%
2021/08/03	3	29.25	1	29.35	29.20	2	24,071	0.01%
2021/07/30	0	0.00	5	27.20	27.20	-5	25,744	-0.02%
2021/07/29	0	0.00	1	27.55	27.55	-1	28,156	0.00%
2021/07/28	1	27.15	0	0.00	27.00	1	29,707	0.00%
2021/07/27	0	0.00	1	28.10	27.75	-1	30,748	0.00%
2021/07/22	1	27.00	0	0.00	27.05	1	34,888	0.00%
2021/07/21	6	27.63	2	27.60	27.25	4	36,962	0.01%
2021/07/20	0.2	28.10	3	28.10	28.10	-2.9	38,096	-0.01%
2021/07/19	0	29.20	2	29.28	28.95	-2	39,502	-0.01%
2021/07/15	2	28.90	1	28.60	28.95	1	41,753	0.00%
2021/07/14	0.1	27.45	6	27.75	27.80	-5.9	42,839	-0.01%
2021/07/13	0	0.00	8	29.18	28.30	-8	43,760	-0.02%
2021/07/12	1	30.05	6.1	30.09	29.15	-5.1	44,544	-0.01%
2021/07/09	1.1	28.80	0	0.00	28.80	1.1	44,484	0.00%
2021/07/08	6	29.19	1	28.65	29.30	5	44,900	0.01%
2021/07/07	2	28.50	37	28.32	28.40	-35	45,354	-0.08%
2021/07/06	0	0.00	11	29.50	29.10	-11	46,245	-0.02%
2021/07/05	1	29.65	5	29.40	29.55	-4	46,413	-0.01%
2021/07/02	12	30.27	0	0.00	29.65	12	46,846	0.03%
2021/07/01	7	30.04	3	29.55	29.50	4	47,282	0.01%
2021/06/30	36	30.59	51	31.42	30.50	-15	46,959	-0.03%
2021/06/29	62	31.05	29	30.99	31.30	33	46,253	0.07%
2021/06/28	9	29.38	5	29.60	29.90	4	44,851	0.01%
2021/06/25	2	28.80	6	28.74	28.20	-4	44,130	-0.01%
2021/06/24	0	0.00	1	27.90	28.45	-1	44,060	0.00%
2021/06/23	1	27.95	2	27.15	27.45	-1	43,780	0.00%
2021/06/22	4	27.80	1	28.05	27.70	3	43,618	0.01%
2021/06/21	1	26.55	7	26.79	26.75	-6	43,200	-0.01%
2021/06/18	2	27.58	7	28.16	27.55	-5	42,998	-0.01%
2021/06/17	1	28.35	2	28.35	28.45	-1	42,814	0.00%
2021/06/16	8	29.46	10	29.26	28.35	-2	42,749	0.00%
2021/06/15	2	29.18	2	28.78	29.20	0	42,399	0.00%
2021/06/11	7.2	28.98	0	0.00	28.40	7.2	42,182	0.02%
2021/06/08	0	0.00	13	29.54	28.95	-13	41,819	-0.03%
2021/06/07	1	27.75	2	29.05	29.00	-1	41,699	0.00%
2021/06/04	4	29.01	7	29.15	28.70	-3	41,580	-0.01%
2021/06/03	13	29.64	11	29.58	29.65	2	41,396	0.00%
2021/06/02	7	29.75	6	29.27	29.65	1	41,181	0.00%
2021/06/01	6	29.03	1	29.15	29.15	5	40,922	0.01%
2021/05/31	27	29.96	13	29.86	29.30	14	40,676	0.03%
2021/05/28	11	28.29	204	28.24	28.25	-193	40,142	-0.48%	大賣/鉅額交易
2021/05/27	26	27.07	127	27.51	26.90	-101	39,266	-0.26%	大賣/鉅額交易
2021/05/26	0	0.00	304	26.47	26.80	-304	38,735	-0.78%	大賣/鉅額交易
2021/05/25	42	25.99	290	25.54	25.80	-248	38,339	-0.65%	大賣/鉅額交易
2021/05/24	2	24.43	3	25.37	25.65	-1	38,199	0.00%
2021/05/21	33	25.39	12	25.10	25.30	21	38,032	0.06%
2021/05/20	35	24.99	2	25.75	24.55	33	37,934	0.09%
2021/05/19	123	25.71	115	26.00	25.90	8	37,474	0.02%	大買/大賣/
2021/05/18	50	23.68	76	23.81	24.30	-26	36,681	-0.07%
2021/05/17	178	22.86	163	23.32	22.10	15	36,245	0.04%	大買/大賣/
2021/05/14	9	25.78	8	26.03	24.55	1	35,672	0.00%
2021/05/13	10	25.41	21	25.56	25.35	-11	34,903	-0.03%
2021/05/12	54	29.23	25	28.58	28.15	29	34,109	0.09%
2021/05/11	310	33.12	72	33.53	31.25	238	33,480	0.71%	大買/鉅額交易
2021/05/10	187	34.70	257	34.93	34.70	-70	32,591	-0.21%	大買/大賣/
2021/05/07	243.5	33.54	51	34.59	33.40	192.5	31,538	0.61%	大買/鉅額交易
2021/05/06	278.5	35.04	344	35.20	34.10	-65.5	30,530	-0.21%	大買/大賣/
2021/05/05	349	33.21	435	33.13	34.10	-86	28,108	-0.31%	大買/大賣/
2021/05/04	475	31.64	297.4	32.33	31.00	177.6	26,584	0.67%	大買/大賣/鉅額交易
2021/05/03	200	34.12	173	34.87	33.00	27	25,599	0.11%	大買/大賣/
2021/04/29	181	33.55	372	35.56	34.50	-191	25,240	-0.76%	大買/大賣/鉅額交易
2021/04/28	48.1	34.90	350.1	34.92	35.30	-302	23,841	-1.27%	大賣/鉅額交易
2021/04/27	243	32.12	107.1	32.12	32.45	136	22,174	0.61%	大買/大賣/鉅額交易
2021/04/26	90.1	29.02	78	29.21	29.65	12.1	20,154	0.06%
2021/04/23	32	27.62	25	26.94	27.00	7	19,023	0.04%
2021/04/22	63	26.70	52	26.61	27.10	11	17,660	0.06%
2021/04/21	7	25.11	8	25.13	24.90	-1	15,604	-0.01%
2021/04/20	33.7	25.38	65	24.76	25.00	-31.3	15,167	-0.21%
2021/04/19	39	24.11	22.2	24.63	24.95	16.8	14,057	0.12%
2021/04/16	13	22.54	10	22.28	22.70	3	13,045	0.02%
2021/04/15	1	20.95	4	21.21	21.15	-3	12,194	-0.02%
2021/04/14	10	20.54	6	20.56	20.70	4	12,258	0.03%
2021/04/13	13.2	22.06	14.9	21.96	21.60	-1.7	11,966	-0.01%
2021/04/12	11	22.30	28	22.27	22.20	-17	11,508	-0.15%
2021/04/09	3	20.58	1	20.55	20.55	2	10,573	0.02%
2021/04/08	7	21.26	8	21.28	21.10	-1	10,310	-0.01%
2021/04/07	10	20.49	20	20.56	21.00	-10	9,823	-0.10%
2021/04/06	150	19.87	0	0.00	19.80	150	9,588	1.56%	大買/鉅額交易
2021/04/01	101	19.65	0	0.00	19.70	101	9,580	1.05%	大買/鉅額交易
2021/03/31	110	19.75	0	0.00	19.80	110	9,645	1.14%	大買/鉅額交易
2021/03/29	251	20.03	14	19.87	19.90	237	9,995	2.37%	大買/鉅額交易
2021/03/26	153	19.52	1	19.40	19.60	152	10,000	1.52%	大買/鉅額交易
2021/03/24	0	0.00	2	19.35	19.25	-2	10,302	-0.02%
2021/03/23	1	19.30	0	0.00	19.30	1	10,399	0.01%
2021/03/22	2	19.60	0	0.00	19.75	2	10,461	0.02%
2021/03/19	2	19.28	0	0.00	19.25	2	10,574	0.02%
2021/03/17	3	19.55	0	0.00	19.45	3	10,864	0.03%
2021/03/16	2	19.65	0	0.00	19.65	2	11,078	0.02%
2021/03/15	4	19.86	1	20.00	19.75	3	11,333	0.03%
2021/03/12	1	19.75	1	19.80	19.70	0	11,609	0.00%
2021/03/10	6	19.67	4	19.70	19.50	2	11,945	0.02%
2021/03/09	0	0.00	4	19.00	19.00	-4	12,019	-0.03%
2021/03/05	1	19.60	2	19.55	19.30	-1	12,435	-0.01%
2021/03/04	1	20.20	0	0.00	20.05	1	12,882	0.01%
2021/03/03	4	20.40	2	20.48	20.20	2	13,743	0.01%
2021/03/02	0	0.00	3	20.15	19.70	-3	13,676	-0.02%
2021/02/26	44	20.21	10	20.12	20.05	34	14,145	0.24%
2021/02/25	2	20.10	2	20.20	20.10	0	14,217	0.00%
2021/02/24	2	20.15	7	20.09	20.00	-5	14,252	-0.04%
2021/02/23	2	20.10	5	20.15	20.00	-3	14,186	-0.02%
2021/02/22	2	20.08	1	20.20	20.10	1	14,303	0.01%
2021/02/19	2	19.68	1	19.75	19.65	1	14,180	0.01%
2021/02/18	2	19.60	3	19.53	19.60	-1	14,283	-0.01%
2021/02/17	2	18.90	10	19.04	19.25	-8	14,352	-0.06%
2021/02/04	3	18.55	1	18.70	18.60	2	14,728	0.01%
2021/02/03	2	18.60	0	0.00	18.10	2	14,892	0.01%
2021/02/01	1	17.45	2	17.83	18.00	-1	15,529	-0.01%
2021/01/28	2	18.30	0	0.00	18.15	2	16,275	0.01%
2021/01/27	3	18.80	0	0.00	18.60	3	16,530	0.02%
2021/01/26	1	19.15	1	19.00	18.80	0	16,971	0.00%
2021/01/25	0	0.00	2	19.05	19.25	-2	17,313	-0.01%
2021/01/22	6	19.08	10	19.25	19.20	-4	17,522	-0.02%
2021/01/21	1	17.75	2	18.08	18.10	-1	17,231	-0.01%
2021/01/20	1	17.45	0	0.00	17.35	1	17,754	0.01%
2021/01/19	10	18.70	0	0.00	18.35	10	18,033	0.06%
2021/01/18	0	0.00	20	17.43	18.00	-20	18,167	-0.11%
2021/01/15	5	18.17	10	18.10	17.85	-5	18,560	-0.03%
2021/01/14	5	18.61	0	0.00	18.65	5	18,778	0.03%
2021/01/13	0	18.70	1	18.65	18.70	-1	18,975	-0.01%
2021/01/12	10	18.87	10	18.90	18.60	0	19,213	0.00%
2021/01/11	35	19.06	45	19.14	19.10	-10	19,920	-0.05%
2021/01/08	0	0.00	35	18.95	18.90	-35	20,718	-0.17%
2021/01/07	3	19.43	22	19.28	19.45	-19	22,688	-0.08%
2021/01/06	9	19.31	30	18.70	18.70	-21	24,370	-0.09%
2021/01/05	3	19.53	10	19.80	19.45	-7	25,785	-0.03%
2021/01/04	3	19.90	0	0.00	19.70	3	27,448	0.01%
2020/12/31	1	20.05	1	20.20	20.10	0	28,462	0.00%
2020/12/30	1	20.20	1	20.25	20.30	0	28,741	0.00%
2020/12/29	5	20.60	9	20.71	20.45	-4	29,676	-0.01%
2020/12/25	1	20.25	1	20.35	20.20	0	29,736	0.00%
2020/12/24	0	0.00	2	20.25	20.05	-2	30,004	-0.01%
2020/12/23	5	20.36	3	20.27	20.20	2	30,378	0.01%
2020/12/22	2	19.93	3	20.25	19.60	-1	30,648	0.00%
2020/12/21	8	20.42	6	20.30	20.35	2	30,718	0.01%
2020/12/17	3	19.72	0	0.00	19.75	3	30,826	0.01%
2020/12/16	1	20.05	1	20.15	19.95	0	30,903	0.00%
2020/12/15	12	20.20	12	20.42	19.70	0	31,315	0.00%
2020/12/14	4	19.86	2	20.15	20.30	2	31,321	0.01%
2020/12/11	56	20.71	0	0.00	20.05	56	31,531	0.18%
2020/12/10	5	20.74	14	20.98	20.50	-9	32,173	-0.03%
2020/12/09	22	20.66	0	0.00	20.55	22	32,638	0.07%
2020/12/08	1	21.15	1,306	21.20	20.95	-1,305	34,293	-3.81%	大賣/鉅額交易
2020/12/07	10	20.88	308.1	21.10	20.85	-298.1	34,691	-0.86%	大賣/鉅額交易
2020/12/04	0	0.00	10	20.75	20.65	-10	35,454	-0.03%
2020/12/03	12	20.73	4	20.65	20.60	8	36,695	0.02%
2020/12/02	15	20.81	2	20.80	20.60	13	37,887	0.03%
2020/12/01	28	21.16	9	21.18	20.85	19	38,339	0.05%
2020/11/30	9	21.44	8	21.23	21.35	1	38,761	0.00%
2020/11/27	6	21.17	27	20.76	20.80	-21	38,628	-0.05%
2020/11/26	35	19.92	1	19.80	19.85	34	38,010	0.09%
2020/11/25	1,017	19.86	21	20.03	19.90	996	38,502	2.59%	大買/鉅額交易
2020/11/24	0	0.00	2	19.35	19.45	-2	38,115	-0.01%
2020/11/23	505	19.05	0	0.00	19.15	505	38,060	1.33%	大買/鉅額交易
2020/11/20	24	18.96	1	19.05	19.00	23	38,056	0.06%
2020/11/19	0	0.00	1	19.15	19.20	-1	38,234	0.00%
2020/11/18	1	18.90	0	0.00	18.85	1	38,335	0.00%
2020/11/13	4	19.25	13	19.25	19.35	-9	39,033	-0.02%
2020/11/12	8	19.11	16	18.64	18.70	-8	39,568	-0.02%
2020/11/11	1	19.50	3	19.25	19.20	-2	39,631	-0.01%
2020/11/10	13	19.60	8	19.49	19.20	5	39,666	0.01%
2020/11/09	0	0.00	8	20.25	20.10	-8	39,412	-0.02%
2020/11/05	4	20.49	8	20.59	20.45	-4	40,590	-0.01%
2020/11/04	12	20.33	10	20.12	20.05	2	40,637	0.00%
2020/11/03	17	20.68	18	20.48	20.45	-1	41,046	0.00%
2020/11/02	1	19.85	16	19.90	19.95	-15	40,889	-0.04%
2020/10/30	1	20.40	102	21.03	20.10	-101	40,665	-0.25%	大賣/鉅額交易
2020/10/29	2	20.35	3	20.23	20.60	-1	41,076	0.00%
2020/10/28	17	20.93	12	21.00	20.60	5	41,354	0.01%
2020/10/27	13	20.74	6	20.75	20.45	7	40,705	0.02%
2020/10/26	10	20.73	9	20.97	20.60	1	40,295	0.00%
2020/10/23	70	21.08	73	21.21	20.85	-3	40,027	-0.01%
2020/10/22	20	20.76	30	20.61	20.60	-10	39,509	-0.03%
2020/10/21	217	20.85	29	20.87	20.55	188	39,134	0.48%	大買/鉅額交易
2020/10/20	21	20.76	19	20.74	20.85	2	38,902	0.01%
2020/10/19	285	20.99	329	21.08	21.10	-44	38,609	-0.11%	大買/大賣/
2020/10/16	30	21.12	17	20.88	20.60	13	37,892	0.03%
2020/10/15	65	21.67	103	21.68	21.85	-38	37,047	-0.10%	大賣/
2020/10/14	182	21.55	108	21.41	21.00	74	34,946	0.21%	大買/大賣/
2020/10/13	41	19.99	111	20.46	20.00	-70	32,964	-0.21%	大賣/
2020/10/12	120	20.17	19	20.05	20.45	101	31,353	0.32%	大買/鉅額交易
2020/10/08	15	18.58	49	18.47	18.60	-34	29,686	-0.11%
2020/10/07	4	17.85	4	18.05	17.85	0	28,511	0.00%
2020/10/06	18	18.02	613	17.93	17.80	-595	28,220	-2.11%	大賣/鉅額交易
2020/10/05	0	0.00	2	17.28	17.55	-2	27,286	-0.01%
2020/09/30	0	0.00	1	16.90	17.10	-1	27,209	0.00%
2020/09/29	6	17.08	1	16.85	16.80	5	27,101	0.02%
2020/09/28	36	16.62	10	17.07	17.00	26	26,757	0.10%
2020/09/25	0	0.00	14	17.01	16.10	-14	26,283	-0.05%
2020/09/24	10	17.00	4	16.85	16.75	6	25,687	0.02%
2020/09/22	10	16.60	4	16.85	16.85	6	25,149	0.02%
2020/09/21	4	16.90	0	0.00	16.85	4	25,138	0.02%
2020/09/18	6	17.39	1	17.25	17.00	5	24,931	0.02%
2020/09/17	0	0.00	3	17.08	17.00	-3	24,366	-0.01%
2020/09/16	4	16.89	12	17.11	17.05	-8	24,148	-0.03%
2020/09/15	11	17.24	13	17.36	17.00	-2	23,753	-0.01%
2020/09/14	11	16.94	19	16.75	16.60	-8	22,933	-0.03%
2020/09/11	651	17.91	114	17.45	17.45	537	22,205	2.42%	大買/大賣/鉅額交易
2020/09/10	64	17.04	9	17.01	17.05	55	20,392	0.27%
2020/09/09	30	16.68	39	16.09	16.80	-9	19,644	-0.05%
2020/09/08	40	16.79	112	17.06	16.05	-72	18,507	-0.39%	大賣/
2020/09/07	143	16.74	36.5	16.83	16.90	106.5	17,118	0.62%	大買/鉅額交易
2020/09/04	15	15.42	8	15.36	15.40	7	15,736	0.04%
2020/09/03	6	15.13	10	15.36	15.55	-4	15,095	-0.03%
2020/09/02	2	14.90	1	15.00	15.15	1	14,301	0.01%
2020/09/01	5	14.90	34	14.86	14.65	-29	13,840	-0.21%
2020/08/31	185	15.02	145	15.13	14.95	40	13,480	0.30%	大買/大賣/
2020/08/27	2	14.45	0	0.00	14.35	2	12,568	0.02%
2020/08/26	5	14.68	0	0.00	14.60	5	12,399	0.04%
2020/08/25	5	14.75	0	0.00	14.60	5	12,238	0.04%
2020/08/24	0	0.00	1	14.35	14.55	-1	11,913	-0.01%
2020/08/21	1	14.40	2.1	14.32	14.40	-1.1	11,655	-0.01%
2020/08/20	2	14.00	0	13.90	13.90	2	11,333	0.02%
2020/08/19	6	14.52	1	14.65	14.35	5	10,965	0.05%
2020/08/18	2	14.73	4	14.83	14.85	-2	10,457	-0.02%
2020/08/17	2	14.60	1	14.60	14.40	1	9,697	0.01%
2020/08/12	1	14.40	3	14.20	14.10	-2	8,795	-0.02%
2020/08/11	3	14.50	10	14.91	14.20	-7	8,377	-0.08%
2020/08/10	6	15.05	22	15.03	15.05	-16	7,094	-0.23%
2020/08/07	12	13.38	11	13.68	13.70	1	6,479	0.02%
2020/08/06	5	12.95	1	13.05	13.10	4	5,856	0.07%
2020/08/05	3	12.75	1	12.70	12.90	2	5,551	0.04%
2020/08/04	4	12.89	4	12.89	12.85	0	5,409	0.00%
2020/08/03	0	0.00	11	11.97	12.30	-11	4,639	-0.24%
2020/07/30	1	11.00	0	0.00	11.10	1	4,377	0.02%
2020/07/24	1	11.00	0	0.00	10.95	1	4,486	0.02%
2020/07/23	0	0.00	11	11.10	11.10	-11	4,455	-0.25%
2020/07/15	1	11.20	23	11.48	11.25	-22	4,316	-0.51%
2020/07/13	0	0.00	5	11.30	11.25	-5	4,121	-0.12%
2020/07/10	22	11.57	0	0.00	11.20	22	4,071	0.54%
2020/07/09	1	11.50	0	0.00	11.70	1	3,952	0.03%
2020/07/07	6	10.90	0	0.00	10.95	6	3,524	0.17%
2020/07/06	5	10.85	0	0.00	10.85	5	3,490	0.14%
2020/07/03	2	10.80	0	0.00	10.85	2	3,481	0.06%
2020/07/01	6	10.88	0	0.00	10.90	6	3,448	0.17%
2020/06/30	0	0.00	9	10.82	10.85	-9	3,416	-0.26%
2020/06/29	1	10.40	0	0.00	10.45	1	3,197	0.03%
2020/06/19	0	10.55	0	0.00	10.60	0	3,280	0.00%
2020/06/17	10	10.80	2	10.50	10.65	8	3,227	0.25%
2020/06/12	2	10.25	0	0.00	10.25	2	3,202	0.06%
2020/06/08	0	0.00	2	10.90	10.85	-2	3,295	-0.06%
2020/06/02	2	10.70	0	0.00	10.70	2	3,320	0.06%
2020/06/01	0	0.00	10	10.80	10.85	-10	3,313	-0.30%
2020/05/28	10	10.70	0	0.00	10.75	10	3,320	0.30%
2020/05/26	20	10.60	0	0.00	10.60	20	3,276	0.61%
2020/05/19	0	0.00	2	10.75	10.75	-2	3,191	-0.06%
2020/05/08	0	0.00	0.1	10.65	10.65	-0.1	2,932	0.00%
2020/05/06	25	11.22	27	10.94	10.60	-2	2,909	-0.07%
2020/05/05	21	10.30	3	10.65	10.65	18	2,599	0.69%
2020/04/29	0	0.00	7	9.57	9.71	-7	2,468	-0.28%
2020/04/28	2	9.53	4	9.47	9.49	-2	2,470	-0.08%
2020/04/27	4	9.41	5	9.42	9.56	-1	2,545	-0.04%
2020/04/24	5	9.26	5	9.29	9.30	0	2,553	0.00%
2020/04/23	0	0.00	8	9.21	9.21	-8	2,570	-0.31%
2020/04/22	5	8.79	0	0.00	9.03	5	2,659	0.19%
2020/04/21	13	9.20	0	0.00	8.96	13	2,707	0.48%
2020/04/16	0	0.00	10	9.28	9.30	-10	2,873	-0.35%
2020/04/15	10	9.34	0	0.00	9.35	10	2,896	0.35%
2020/04/13	0	0.00	4	9.09	9.08	-4	2,918	-0.14%
2020/04/10	0	0.00	3	9.16	9.17	-3	2,931	-0.10%
2020/04/08	4	8.81	0	0.00	8.80	4	2,996	0.13%
2020/04/07	0	0.00	2	8.55	8.50	-2	2,997	-0.07%
2020/04/06	2	8.37	0	0.00	8.42	2	3,051	0.07%
2020/03/25	0	0.00	3	8.29	8.21	-3	3,452	-0.09%
2020/03/24	0	0.00	6	7.72	7.76	-6	3,412	-0.18%
2020/03/18	0	0.00	2	7.86	7.69	-2	3,353	-0.06%
2020/03/17	3	7.68	0	0.00	7.66	3	3,319	0.09%
2020/03/12	3	9.19	0	0.00	9.00	3	3,163	0.09%
2020/03/05	2	10.10	0	0.00	10.10	2	3,005	0.07%
2020/03/03	3	10.15	0	0.00	10.10	3	2,978	0.10%
2020/02/07	1	10.85	0	0.00	10.85	1	2,894	0.03%
2020/01/30	6	11.27	0	0.00	11.05	6	2,920	0.21%
2020/01/20	0	0.00	2	11.95	11.95	-2	2,828	-0.07%
2020/01/16	0	0.00	2	12.00	12.00	-2	2,755	-0.07%
2020/01/15	0	0.00	3	11.80	11.80	-3	2,651	-0.11%
2020/01/14	1	11.80	2	11.80	11.80	-1	2,591	-0.04%
2020/01/13	2	11.83	5	11.82	11.85	-3	2,536	-0.12%
2020/01/10	0	0.00	4	11.35	11.30	-4	2,415	-0.17%
2020/01/09	0	0.00	2	11.30	11.35	-2	2,377	-0.08%
2020/01/06	7	11.34	0	0.00	11.25	7	2,374	0.29%
2020/01/03	0	0.00	2	11.60	11.50	-2	2,340	-0.09%
2019/12/25	0	0.00	3	11.00	11.05	-3	2,092	-0.14%
2019/12/24	30	11.38	30	11.25	11.15	0	2,058	0.00%
2019/10/31	24	10.88	20	10.75	10.65	4	1,739	0.23%
2019/09/18	5	10.97	0	0.00	10.95	5	1,891	0.26%
2019/09/11	3	10.45	0	0.00	10.45	3	1,825	0.16%
2019/08/23	0	0.00	1	9.80	10.05	-1	2,175	-0.05%
2019/08/22	4	10.03	3	10.08	10.05	1	2,138	0.05%
2019/07/30	0	0.00	10	11.15	11.20	-10	2,416	-0.41%
2019/07/16	10	11.30	0	0.00	11.35	10	2,424	0.41%
2019/05/24	0	0.00	2	11.20	11.25	-2	2,488	-0.08%
2019/05/17	3	10.70	0	0.00	10.70	3	2,371	0.13%
2019/05/03	0	0.00	1	11.30	11.20	-1	2,934	-0.03%
2019/04/24	1	11.10	0	0.00	10.95	1	2,826	0.04%
2019/04/17	0	0.00	10	10.60	10.75	-10	2,699	-0.37%
2019/04/16	0	0.00	10	10.55	10.55	-10	2,683	-0.37%
2019/04/10	2	11.10	0	0.00	11.05	2	2,662	0.08%
2019/03/19	4	11.35	0	0.00	11.60	4	2,792	0.14%
2019/03/08	0	0.00	1	11.10	11.05	-1	2,648	-0.04%
2019/02/27	0	0.00	1	11.00	11.00	-1	2,795	-0.04%
2019/02/25	0	0.00	1	11.05	10.95	-1	2,808	-0.04%
2019/02/19	20	11.15	20	11.20	11.00	0	2,818	0.00%
2019/02/15	1	11.20	0	0.00	10.95	1	2,854	0.04%
2019/02/14	0	0.00	1	11.25	11.25	-1	2,748	-0.04%
2019/02/12	10	10.55	8	10.95	11.25	2	2,610	0.08%
2019/02/11	0	0.00	6	10.40	10.30	-6	2,373	-0.25%
2019/01/24	20	10.20	60	10.12	10.20	-40	2,450	-1.63%
2019/01/23	40	9.97	0	0.00	9.97	40	2,388	1.67%
2019/01/22	2	9.87	0	0.00	9.87	2	2,425	0.08%
2019/01/21	2	9.96	0	0.00	9.86	2	2,468	0.08%
2019/01/17	0	0.00	1	10.00	9.95	-1	2,585	-0.04%
2019/01/09	0	0.00	20	10.05	10.15	-20	2,668	-0.75%
2019/01/07	22	9.98	0	0.00	9.88	22	2,705	0.81%
2018/12/28	6	10.15	0	0.00	10.15	6	2,833	0.21%
2018/12/24	2	10.75	0	0.00	10.65	2	3,288	0.06%
2018/12/22	20	10.50	26	10.57	10.70	-6	3,335	-0.18%
2018/12/18	6	10.25	0	0.00	10.25	6	3,679	0.16%
2018/12/11	1	10.45	0	0.00	10.45	1	4,036	0.02%
2018/12/07	1	10.50	0	0.00	10.50	1	4,099	0.02%
2018/12/06	5	10.50	0	0.00	10.45	5	4,191	0.12%
2018/11/30	1	10.80	0	0.00	10.80	1	4,168	0.02%
2018/11/29	1	11.05	0	0.00	11.00	1	4,141	0.02%
2018/11/12	0	0.00	1	11.05	11.10	-1	4,080	-0.02%
2018/11/07	0	0.00	10	11.35	11.35	-10	4,174	-0.24%
2018/11/01	0	0.00	2	10.80	11.05	-2	4,378	-0.05%
2018/10/31	10	10.85	2	10.83	10.85	8	4,347	0.18%
2018/10/30	1	10.55	0	0.00	10.60	1	4,335	0.02%
2018/10/26	10	10.60	0	0.00	10.45	10	4,278	0.23%
2018/10/25	2	11.13	0	0.00	10.80	2	4,239	0.05%
2018/10/23	0	0.00	5	11.50	11.50	-5	4,219	-0.12%
2018/10/22	90	11.75	0	0.00	11.80	90	4,236	2.12%
2018/10/19	30	11.65	0	0.00	11.65	30	4,255	0.70%
2018/10/15	10	11.95	10	12.00	12.00	0	4,320	0.00%
2018/10/11	0	0.00	120	11.40	11.45	-120	4,484	-2.68%	大賣/鉅額交易
2018/10/05	0	0.00	20	12.98	12.70	-20	4,527	-0.44%
2018/10/03	20	13.75	0	0.00	13.35	20	4,496	0.44%
2018/09/27	0	0.00	21	13.19	12.90	-21	4,202	-0.50%
2018/09/25	20	13.45	2	13.00	13.15	18	4,146	0.43%
2018/09/18	2	12.70	2	12.78	12.40	0	3,965	0.00%
2018/09/13	2	11.95	2	11.90	11.90	0	3,960	0.00%
2018/09/07	1	12.10	0	0.00	11.75	1	4,251	0.02%
2018/08/23	2	12.70	0	0.00	12.70	2	6,664	0.03%
2018/08/17	3	12.40	3	12.25	12.15	0	7,361	0.00%
2018/08/10	1	13.10	0	0.00	13.10	1	7,667	0.01%
2018/08/08	0	0.00	2	13.85	13.75	-2	7,762	-0.03%
2018/07/26	2	13.65	0	0.00	13.55	2	9,606	0.02%
2018/07/25	0	0.00	2	13.70	13.75	-2	10,127	-0.02%
2018/07/20	0	0.00	1	13.65	13.25	-1	11,292	-0.01%
2018/07/18	0	0.00	14	13.96	13.85	-14	11,902	-0.12%
2018/07/17	0	0.00	1	13.80	13.80	-1	11,997	-0.01%
2018/07/12	3	13.20	2	13.48	13.35	1	13,655	0.01%
2018/07/03	2	13.00	0	0.00	13.00	2	19,033	0.01%
2018/07/02	0	0.00	1	13.60	13.50	-1	20,309	0.00%
2018/06/27	10	14.10	0	0.00	13.90	10	22,255	0.04%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/21	0	0.00	1	14.40	14.40	-1	24,899	0.00%
2018/06/20	2	14.40	1	14.40	14.35	1	24,904	0.00%
2018/06/19	4	14.79	4	14.76	14.55	0	24,906	0.00%
2018/06/14	12	14.50	30	14.78	14.45	-18	24,848	-0.07%
2018/06/13	30	14.85	6	14.77	14.70	24	24,440	0.10%
2018/06/12	2	14.10	60	14.10	14.10	-58	23,812	-0.24%
2018/06/07	2	14.50	1	14.75	14.35	1	23,684	0.00%
2018/06/06	1	14.55	3	14.62	14.55	-2	23,629	-0.01%
2018/06/05	6	14.68	10	14.75	14.55	-4	23,579	-0.02%
2018/06/04	7	14.96	19	15.12	14.90	-12	23,514	-0.05%
2018/06/01	21	15.00	1	15.05	14.80	20	23,306	0.09%
2018/05/31	3	14.85	6	14.89	14.55	-3	23,221	-0.01%
2018/05/30	71	14.48	8	14.83	14.90	63	23,023	0.27%
2018/05/28	0	0.00	6	14.00	13.90	-6	22,576	-0.03%
2018/05/25	3	14.05	0	0.00	14.10	3	22,941	0.01%
2018/05/24	1	14.25	3	14.45	14.20	-2	22,970	-0.01%
2018/05/23	0	0.00	4	13.95	13.95	-4	23,027	-0.02%
2018/05/22	2	14.20	0	0.00	14.10	2	22,983	0.01%
2018/05/21	0	0.00	2	14.28	14.20	-2	22,997	-0.01%
2018/05/18	2	14.10	1	14.40	14.10	1	23,043	0.00%
2018/05/17	1	14.40	0	0.00	14.25	1	23,107	0.00%
2018/05/16	8	14.41	2	14.48	14.50	6	23,085	0.03%
2018/05/15	20	14.48	25	14.64	14.70	-5	23,051	-0.02%
2018/05/11	0	0.00	10	14.30	14.20	-10	22,794	-0.04%
2018/05/10	2	14.28	20	14.43	14.05	-18	22,677	-0.08%
2018/05/09	41	14.49	12	14.55	14.55	29	22,549	0.13%
2018/05/07	2	14.20	2	14.30	14.20	0	22,303	0.00%
2018/05/04	3	14.43	4	14.48	14.40	-1	22,270	0.00%
2018/05/03	6	14.14	2	14.25	14.10	4	22,104	0.02%
2018/05/02	11	15.37	9	14.83	14.80	2	22,036	0.01%
2018/04/30	20	15.40	20	15.78	15.80	0	21,551	0.00%
2018/04/27	1	15.00	5	14.83	14.95	-4	21,151	-0.02%
2018/04/26	9	15.11	3	15.47	14.75	6	21,133	0.03%
2018/04/25	2	15.48	3	15.62	15.70	-1	20,731	0.00%
2018/04/24	1	15.20	2	15.43	15.15	-1	20,593	0.00%
2018/04/23	127	16.13	1	16.55	16.10	126	20,318	0.62%	大買/鉅額交易
2018/04/20	68	16.87	69	17.00	16.40	-1	20,316	0.00%
2018/04/19	4	16.53	48	16.50	16.45	-44	20,016	-0.22%
2018/04/18	2	16.18	2	16.50	16.10	0	20,022	0.00%
2018/04/17	6	16.28	21	16.45	16.00	-15	21,850	-0.07%
2018/04/16	1	15.70	62	16.15	16.10	-61	22,218	-0.27%
2018/04/13	3	16.13	2	16.30	15.90	1	22,585	0.00%
2018/04/12	0	0.00	2	15.95	15.95	-2	22,255	-0.01%
2018/04/11	9	16.24	0	0.00	16.65	9	21,929	0.04%
2018/04/10	21	16.95	22	16.95	16.15	-1	21,196	0.00%
2018/04/09	58	17.87	98	17.57	17.90	-40	19,983	-0.20%
2018/04/03	45	16.64	33	15.96	16.70	12	18,537	0.06%
2018/04/02	36	15.87	2	15.85	15.55	34	17,694	0.19%
2018/03/31	14	15.36	36	15.27	15.10	-22	17,151	-0.13%
2018/03/30	42	15.82	0	0.00	15.25	42	16,948	0.25%
2018/03/29	1	14.65	0	0.00	15.00	1	15,991	0.01%
2018/03/28	55	14.52	55	14.60	14.10	0	15,053	0.00%
2018/03/27	151	14.15	167	13.96	14.10	-16	14,266	-0.11%	大買/大賣/
2018/03/26	1	13.20	0	0.00	13.10	1	13,432	0.01%
2018/03/23	0	0.00	2	12.85	12.85	-2	13,663	-0.01%
2018/03/21	5	13.55	0	0.00	13.45	5	14,098	0.04%
2018/03/06	3	13.65	0	0.00	13.50	3	18,586	0.02%
2018/03/05	2	13.80	3	14.05	13.55	-1	19,631	-0.01%
2018/03/02	14	13.90	5	14.05	13.90	9	20,530	0.04%
2018/03/01	0	0.00	9	13.97	14.00	-9	21,225	-0.04%
2018/02/27	0	0.00	7	14.06	14.00	-7	21,425	-0.03%
2018/02/26	2	13.65	70	13.75	13.55	-68	21,188	-0.32%
2018/02/07	0	0.00	1	12.50	12.50	-1	22,386	0.00%
2018/02/06	1	12.40	14	12.01	11.80	-13	22,465	-0.06%
2018/02/05	21	12.90	0	0.00	13.05	21	22,689	0.09%
2018/02/02	6	13.60	2	13.60	13.40	4	23,266	0.02%
2018/02/01	10	13.50	0	0.00	13.45	10	23,966	0.04%
2018/01/31	2	13.05	0	0.00	13.30	2	23,942	0.01%
2018/01/25	40	13.75	0	0.00	13.70	40	23,955	0.17%
2018/01/18	0	0.00	12	14.31	14.00	-12	24,664	-0.05%
2018/01/15	2	14.30	7	14.65	14.20	-5	24,884	-0.02%
2018/01/12	8	15.00	0	0.00	14.85	8	24,415	0.03%
2018/01/11	332	15.82	414	15.56	14.80	-82	23,839	-0.34%	大買/大賣/
2018/01/10	51	14.84	67	14.93	15.00	-16	21,688	-0.07%
2018/01/09	107	13.99	123	14.16	14.25	-16	20,880	-0.08%	大買/大賣/
2018/01/08	22	13.77	0	0.00	13.60	22	20,377	0.11%
2018/01/05	1	13.60	0	0.00	13.55	1	20,271	0.00%
2018/01/03	50	13.80	0	0.00	13.70	50	20,244	0.25%
2018/01/02	53	14.00	10	14.10	13.75	43	20,170	0.21%