• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20345.05345.0845.2002,3090.00%
2025/01/17243.7500.0044.0022,2490.09%
2025/01/16244.7000.0044.1022,2410.09%
2025/01/15145.3000.0045.0012,2280.04%
2025/01/14646.87248.2545.6542,2150.18%
2025/01/10344.85245.9346.4512,0410.05%
2025/01/09247.2500.0047.1021,9110.10%
2025/01/08146.70247.9548.00-11,890-0.05%
2025/01/0700.00146.9547.50-11,855-0.05%
2024/12/31147.15247.5047.15-11,806-0.06%
2024/12/30146.65246.3346.30-11,761-0.06%
2024/12/2600.00145.0044.80-11,743-0.06%
2024/12/24144.3000.0043.8511,8150.06%
2024/12/2300.00245.3045.20-21,851-0.11%
2024/12/20143.65144.5043.7501,8510.00%
2024/12/06246.65147.8546.2511,9210.05%
2024/12/031647.991748.2447.65-11,974-0.05%
2024/11/2900.001.546.9947.00-1.51,990-0.07%
2024/11/28145.40146.3546.5501,9970.00%
2024/11/27145.95347.2845.90-21,990-0.10%
2024/11/264.348.103.348.1647.7011,9750.05%
2024/11/253.147.2100.0047.403.11,9590.16%
2024/11/2200.001.546.9147.20-1.51,959-0.08%
2024/11/211.146.45247.0546.45-0.91,947-0.05%
2024/11/2026.447.382246.2846.004.41,9460.23%
2024/11/19146.1500.0045.5511,8870.05%
2024/11/180.147.1400.0046.000.11,9250.01%
2024/11/150.247.601.147.8148.00-0.91,901-0.05%
2024/11/143.145.45446.0949.30-0.91,750-0.05%
2024/11/1300.00543.8744.85-51,359-0.37%
2024/11/12241.3000.0040.8021,3890.14%
2024/11/08141.0000.0040.9511,5580.06%
2024/11/07142.0000.0042.0011,6120.06%
2024/11/06341.4200.0041.2031,6330.18%
2024/10/3000.001140.4540.10-111,798-0.61%
2024/10/2800.00141.3541.80-11,846-0.05%
2024/10/23142.4000.0042.0011,9400.05%
2024/10/11142.1500.0041.5012,9060.03%
2024/10/0900.00143.2543.05-12,998-0.03%
2024/10/08144.1500.0043.8513,2810.03%
2024/10/07145.50146.0545.5003,8440.00%
2024/10/04145.5000.0045.1013,8980.03%
2024/10/01146.6000.0046.6014,0410.02%
2024/09/30147.35147.3547.5004,3430.00%
2024/09/2700.00147.9548.00-14,425-0.02%
2024/09/26347.81548.5547.40-24,431-0.04%
2024/09/25347.82247.1547.0014,4160.02%
2024/09/24145.05245.1545.65-14,406-0.02%
2024/09/23145.652.145.4145.65-1.14,449-0.02%
2024/09/20144.35145.0044.0004,4970.00%
2024/09/19544.2000.0044.2554,6170.11%
2024/09/18444.36145.0543.8034,7250.06%
2024/09/1200.00342.9543.00-35,392-0.06%
2024/09/1100.00143.0042.00-15,732-0.02%
2024/09/10642.71242.6542.6546,9190.06%
2024/09/09342.72243.3543.7017,3040.01%
2024/09/0600.001445.0844.60-147,480-0.19%
2024/09/05146.4400.0045.1017,9400.01%
2024/09/04146.9000.0046.1518,7020.01%
2024/09/030.149.8000.0049.500.19,0420.00%
2024/09/02250.55450.8350.30-29,077-0.02%
2024/08/2700.001.149.9450.10-1.19,247-0.01%
2024/08/26249.6000.0049.3029,2690.02%
2024/08/2300.00249.7350.30-29,280-0.02%
2024/08/22349.671.350.8349.351.79,2970.02%
2024/08/2100.00250.2549.65-29,322-0.02%
2024/08/20249.503.650.0949.40-1.69,334-0.02%
2024/08/194.348.9500.0048.904.39,3690.05%
2024/08/160.649.50150.1049.50-0.49,4250.00%
2024/08/15249.2800.0049.0029,5120.02%
2024/08/14249.28349.6049.75-19,732-0.01%
2024/08/13146.35847.8349.10-79,778-0.07%
2024/08/12448.00448.8547.7009,8690.00%
2024/08/09146.40346.8047.10-210,001-0.02%
2024/08/08143.5000.0042.85110,0900.01%
2024/08/0700.00443.2344.35-410,203-0.04%
2024/08/06538.50542.2041.55010,2970.00%
2024/08/05243.0300.0042.75210,4670.02%
2024/08/021.147.3300.0047.451.111,2520.01%
2024/08/01149.30448.6049.45-311,674-0.03%
2024/07/31447.2800.0047.20411,7890.03%
2024/07/30447.6900.0048.10411,9960.03%
2024/07/29250.5000.0048.10212,1730.02%
2024/07/2600.00350.0750.70-312,308-0.02%
2024/07/23151.4000.0051.10112,4670.01%
2024/07/22552.28152.1051.10412,7930.03%
2024/07/19557.06258.3056.40312,9470.02%
2024/07/18258.05258.4057.80013,5390.00%
2024/07/17860.5811.260.4858.50-3.214,031-0.02%
2024/07/1600.00257.8059.00-214,542-0.01%
2024/07/15360.001159.9159.00-815,265-0.05%
2024/07/1214.260.5335.160.4958.80-20.915,323-0.14%
2024/07/110.158.50158.0058.20-0.915,302-0.01%
2024/07/10859.632060.1659.00-1216,566-0.07%
2024/07/099761.4511561.9362.50-1816,853-0.11% 大賣/
2024/07/08458.90258.7057.90216,6030.01%
2024/07/053859.792360.9359.101516,6720.09%
2024/07/046760.383460.6660.203316,7490.20%
2024/07/031457.22657.9557.90816,8490.05%
2024/07/02256.850.156.9056.301.916,9360.01%
2024/07/01256.651456.5057.00-1216,952-0.07%
2024/06/2800.00357.2057.10-316,971-0.02%
2024/06/271558.12356.9356.901216,9720.07%
2024/06/26257.35457.2557.20-217,050-0.01%
2024/06/251657.811657.7658.50017,1490.00%
2024/06/24557.981058.0057.10-517,436-0.03%
2024/06/212960.224359.9559.00-1418,113-0.08%
2024/06/202960.753059.9759.70-118,284-0.01%
2024/06/191158.992260.3059.80-1118,387-0.06%
2024/06/185258.994359.2560.00918,1990.05%
2024/06/175962.292761.6758.703217,9380.18%
2024/06/142857.763758.1560.10-916,910-0.05%
2024/06/132554.922055.2254.70516,5650.03%
2024/06/122856.178557.2255.60-5716,443-0.35%
2024/06/1112356.19116.355.9355.506.716,0810.04% 大買/大賣/
2024/06/078952.4351.652.3954.0037.415,6120.24%
2024/06/062.149.8900.0049.102.115,3930.01%
2024/06/054.149.70550.0950.00-0.915,401-0.01%
2024/06/047.549.92549.0649.402.515,4050.02%
2024/06/031447.6000.0047.251415,4260.09%
2024/05/3100.00148.3547.85-115,520-0.01%
2024/05/29249.5800.0049.00215,6810.01%
2024/05/28150.30149.5549.55016,0500.00%
2024/05/27749.35949.5949.30-216,285-0.01%
2024/05/24248.70848.5548.40-616,429-0.04%
2024/05/231248.431148.3748.05116,5230.01%
2024/05/22850.692051.0050.60-1216,506-0.07%
2024/05/211152.621252.5952.00-116,571-0.01%
2024/05/204252.994353.2151.60-116,488-0.01%
2024/05/17951.67452.1551.20516,2860.03%
2024/05/162252.813753.8152.30-1516,225-0.09%
2024/05/1512052.8412752.7352.00-716,148-0.04% 大買/大賣/
2024/05/141951.032150.6850.80-215,915-0.01%
2024/05/1317.248.663347.9049.90-15.815,792-0.10%
2024/05/10349.18750.0150.00-415,712-0.03%
2024/05/0912.350.681351.1949.55-0.715,6820.00%
2024/05/087652.9641.353.3452.7034.715,4380.22%
2024/05/075650.712649.2751.603014,6370.20%
2024/05/062.347.91148.5046.951.314,2070.01%
2024/05/031049.299.150.0748.55114,0720.01%
2024/05/02451.9300.0051.10413,8600.03%
2024/04/30753.06852.8553.20-113,667-0.01%
2024/04/29754.715654.2254.20-4913,506-0.36%
2024/04/261257.78958.4857.30313,3440.02%
2024/04/25456.351756.3955.60-1313,004-0.10%
2024/04/246558.694159.2457.702412,7930.19%
2024/04/2335.157.315856.8755.60-2312,160-0.19%
2024/04/222760.7916.365.1657.8010.711,6610.09%
2024/04/194062.492963.3264.201111,0370.10%
2024/04/1800.00358.1358.40-310,272-0.03%
2024/04/171051.027050.7453.10-6010,142-0.59%
2024/04/166049.6951.649.4148.308.49,7700.09%
2024/04/1511646.4847.546.3147.3568.58,4610.81% 大買/
2024/04/126041.337641.6543.05-167,923-0.20%
2024/04/11639.20539.4139.1517,6730.01%
2024/04/10739.46839.6939.70-17,632-0.01%
2024/04/0916039.7414239.7939.45187,4610.24% 大買/大賣/
2024/04/084837.993638.4438.95127,1470.17%
2024/04/03136.45136.8036.3007,1100.00%
2024/04/02237.5300.0037.2027,3140.03%
2024/03/29737.96237.3037.3057,3120.07%
2024/03/28438.21438.6938.4507,2200.00%
2024/03/276838.9211339.0239.25-457,091-0.63% 大賣/
2024/03/266639.7413239.0638.55-666,734-0.98% 大賣/
2024/03/259737.596537.3137.20325,9930.53%
2024/03/2214636.8911437.0136.65325,7640.56% 大買/大賣/
2024/03/21235.0300.0035.4525,4680.04%
2024/03/201035.271034.5534.5505,5430.00%
2024/03/192435.85136.5535.70235,7010.40%
2024/03/18435.18734.9034.90-35,806-0.05%
2024/03/151034.15434.4533.9066,8180.09%
2024/03/14135.25135.3034.7507,4540.00%
2024/03/13236.1500.0034.5527,8010.03%
2024/03/1200.00533.9534.55-58,379-0.06%
2024/03/11631.5300.0032.8068,6930.07%
2024/03/081732.3500.0031.40178,7290.19%
2024/03/07134.1000.0033.6518,7000.01%
2024/03/0400.00935.0334.85-98,713-0.10%
2024/03/012236.221236.5635.75108,5970.12%
2024/02/291434.48834.9334.9068,2620.07%
2024/02/27532.80733.7133.60-28,043-0.02%
2024/02/261233.831133.3532.7017,8520.01%
2024/02/2300.00633.5032.45-67,712-0.08%
2024/02/221633.171332.9333.0037,6470.04%
2024/02/2100.00132.1531.85-17,517-0.01%
2024/02/20231.7300.0031.5027,5000.03%
2024/02/19132.65232.9032.45-17,511-0.01%
2024/02/16532.10531.7032.1007,5800.00%
2024/02/1500.001530.5030.60-157,540-0.20%
2024/02/05130.4000.0030.4017,5320.01%
2024/02/0215.431.8800.0031.3515.47,5770.20%
2024/02/01131.50431.3131.80-37,544-0.04%
2024/01/3100.00130.0530.05-17,473-0.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音