生達 (1720)-第一金-台中券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.9
漲跌
▲0.1
漲幅
+0.14%
成交量
739張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	70.90	0	0.00	70.70	3	739	0.41%
2024/06/12	2	71.55	0	0.00	71.40	2	739	0.27%
2024/06/07	2	71.00	0	0.00	71.20	2	726	0.28%
2024/06/06	8	70.10	0	0.00	70.10	8	718	1.11%
2024/06/03	0	0.00	0	69.50	70.00	0	722	-0.01%
2024/05/30	4	69.20	0	0.00	69.10	4	727	0.55%
2024/05/29	2	69.65	0	0.00	69.70	2	729	0.27%
2024/05/28	2	69.30	0	0.00	69.50	2	735	0.27%
2024/05/22	0	70.30	0	0.00	70.30	0	754	0.01%
2024/05/21	0	70.50	0	0.00	71.20	0	743	0.00%
2024/05/16	10	67.90	0	0.00	68.90	10	601	1.66%
2024/05/15	40	67.98	0	0.00	68.00	40	616	6.48%
2024/05/14	55	68.25	0.2	68.20	68.30	54.8	633	8.65%
2024/05/13	0	0.00	2	67.90	67.90	-2	615	-0.33%
2024/05/10	110	67.45	0.6	67.00	67.40	109.5	599	18.27%	大買/鉅額交易
2024/05/08	1	65.10	0	0.00	65.20	1	560	0.18%
2024/05/07	0.1	63.70	0	0.00	63.50	0.1	548	0.01%
2024/04/29	0.1	63.10	0	0.00	63.10	0.1	548	0.01%
2024/04/16	0	62.30	0	0.00	62.00	0	551	0.01%
2024/04/15	0.1	63.90	0	0.00	63.60	0.1	541	0.01%
2024/04/12	0.1	64.50	0	0.00	64.20	0.1	537	0.01%
2024/04/11	0.1	65.00	0	0.00	64.70	0.1	545	0.01%
2024/04/10	0.1	66.10	0	0.00	65.70	0.1	535	0.01%
2024/03/27	0	0.00	1	66.20	66.30	-1	529	-0.19%
2024/03/26	0	65.60	0	0.00	65.20	0	538	0.01%
2024/03/25	0	0.00	1	66.10	66.10	-1	539	-0.19%
2024/03/21	0.1	66.00	0	0.00	65.70	0.1	559	0.01%
2024/03/19	0.2	65.60	0	0.00	65.40	0.2	560	0.03%
2024/03/18	0.2	65.13	0	0.00	65.20	0.2	561	0.03%
2024/03/15	0.1	65.10	0	0.00	64.90	0.1	568	0.01%
2024/03/13	1	65.30	0	0.00	65.40	1	579	0.17%
2024/03/12	1	65.50	0	0.00	65.80	1	584	0.17%
2024/03/06	0	0.00	1	67.00	66.80	-1	679	-0.15%
2024/02/16	0	0.00	0.2	68.60	68.40	-0.2	813	-0.02%
2024/02/15	0	0.00	0.1	65.80	67.00	-0.1	776	-0.01%
2024/02/01	0	0.00	0.5	64.10	64.40	-0.5	754	-0.07%
2024/01/25	1	64.00	0	0.00	64.20	1	773	0.13%
2024/01/10	0.1	64.50	0	64.60	64.60	0.1	806	0.01%
2023/12/28	0	0.00	5	65.84	66.00	-5	829	-0.60%
2023/12/27	0	0.00	0.2	66.31	66.30	-0.2	832	-0.03%
2023/12/26	0	0.00	0	65.90	65.80	0	832	0.00%
2023/12/18	0	0.00	3	67.60	67.40	-3	823	-0.36%
2023/12/14	0	66.70	0	0.00	66.50	0	813	0.00%
2023/12/06	0	67.80	1	67.50	67.50	-1	857	-0.12%
2023/12/04	1	68.41	3	68.70	69.90	-2	824	-0.24%
2023/12/01	0	0.00	0.3	67.80	68.00	-0.3	781	-0.03%
2023/11/29	0	0.00	20	66.70	66.90	-20	742	-2.70%
2023/11/28	0	66.40	0	0.00	66.10	0	736	0.00%
2023/11/27	24	69.36	4	68.25	68.70	20	685	2.92%
2023/11/22	0	63.30	0	0.00	63.60	0	599	0.00%
2023/11/20	0	63.40	0	0.00	62.90	0	593	0.00%
2023/11/16	0	61.00	0	0.00	61.30	0	577	0.00%
2023/11/10	0	0.00	3.2	61.30	60.80	-3.2	597	-0.53%
2023/10/23	0	59.50	0	0.00	59.40	0	796	0.00%
2023/10/20	0.4	58.80	0	0.00	58.70	0.4	800	0.04%
2023/10/17	0	0.00	0.1	60.50	60.30	-0.1	796	-0.01%
2023/10/13	0.1	61.80	0	0.00	61.10	0.1	821	0.01%
2023/10/12	1	61.10	0	0.00	61.50	1	830	0.12%
2023/10/11	2	61.65	1	61.00	61.10	1	838	0.12%
2023/10/03	0.1	66.60	0	0.00	66.10	0.1	850	0.01%
2023/09/28	0	0.00	4	64.60	66.10	-4	862	-0.46%
2023/09/25	0	0.00	1	65.50	65.80	-1	904	-0.11%
2023/09/21	0	0.00	1	64.80	64.50	-1	946	-0.11%
2023/09/15	1	67.50	0	0.00	66.40	1	1,003	0.10%
2023/09/14	0.2	67.30	0	0.00	67.00	0.2	1,009	0.02%
2023/09/13	2	66.90	0	0.00	67.20	2	1,014	0.20%
2023/09/12	0.2	65.80	0	0.00	66.20	0.2	999	0.02%
2023/09/06	0.3	64.40	0	0.00	64.30	0.3	1,021	0.03%
2023/08/24	0	0.00	1	62.80	62.70	-1	1,282	-0.08%
2023/08/14	0.3	62.40	1	62.80	61.70	-0.7	1,389	-0.05%
2023/08/11	1	66.00	0	0.00	65.40	1	1,378	0.07%
2023/08/07	0	0.00	1	61.50	61.90	-1	1,418	-0.07%
2023/07/17	0	0.00	1	67.60	67.70	-1	2,548	-0.04%
2023/07/14	0	65.80	0	0.00	66.00	0	2,671	0.00%
2023/07/13	0	65.50	0	0.00	64.90	0	2,825	0.00%
2023/07/11	3	66.33	20	66.11	65.50	-17	2,990	-0.57%
2023/07/07	0.1	68.00	0	0.00	67.80	0.1	2,998	0.00%
2023/07/06	0.1	70.10	3	69.10	69.10	-3	2,991	-0.10%
2023/07/05	0.1	70.00	0	0.00	69.90	0.1	2,993	0.00%
2023/07/04	0.2	70.00	0	0.00	69.60	0.2	2,990	0.01%
2023/07/03	0	71.10	0	0.00	70.70	0	2,981	0.00%
2023/06/30	0.1	71.20	1.3	71.52	71.80	-1.2	2,960	-0.04%
2023/06/29	1.1	70.13	0	0.00	70.30	1.1	2,938	0.04%
2023/06/28	0.1	69.70	0	0.00	69.00	0.1	2,931	0.00%
2023/06/27	0.1	70.00	0	0.00	69.00	0.1	2,927	0.00%
2023/06/26	2	68.00	0	0.00	67.70	2	2,900	0.07%
2023/06/21	0	68.10	0	0.00	68.20	0	2,898	0.00%
2023/06/20	0	69.20	0	0.00	68.30	0	2,899	0.00%
2023/06/19	0	69.60	31	69.15	69.20	-31	2,896	-1.07%
2023/06/16	0.1	70.60	23	69.96	69.70	-23	2,893	-0.79%
2023/06/15	0.1	69.40	0	0.00	70.00	0.1	2,898	0.00%
2023/06/14	0.1	70.45	0	0.00	69.80	0.1	2,919	0.00%
2023/06/13	0.6	70.70	0	0.00	70.30	0.6	2,948	0.02%
2023/06/12	0	71.00	20	70.70	70.60	-20	2,964	-0.67%
2023/06/09	0	0.00	1	73.20	73.30	-1	2,948	-0.03%
2023/06/08	1	72.80	2	74.35	72.10	-1	2,933	-0.03%
2023/06/07	2	75.55	1	75.60	78.00	1	2,844	0.04%
2023/06/06	0	0.00	1	72.40	74.30	-1	2,789	-0.04%
2023/06/01	1	70.90	0	0.00	71.50	1	2,829	0.04%
2023/05/31	2.3	70.46	0	0.00	70.90	2.3	2,857	0.08%
2023/05/29	0.2	71.12	10	70.60	70.80	-9.8	2,996	-0.33%
2023/05/26	2.3	70.24	0	0.00	69.90	2.3	2,987	0.08%
2023/05/25	1.1	69.67	0	0.00	71.20	1.1	2,979	0.04%
2023/05/24	0	70.70	0	0.00	70.90	0	2,989	0.00%
2023/05/23	0	70.80	1	70.50	71.10	-1	2,988	-0.03%
2023/05/22	1.1	70.30	0	0.00	70.10	1.1	2,979	0.04%
2023/05/19	1.1	69.40	0	0.00	69.40	1.1	2,966	0.04%
2023/05/18	0	69.60	0	0.00	69.00	0	2,941	0.00%
2023/05/17	0.1	68.70	0	0.00	69.00	0.1	2,930	0.00%
2023/05/16	3.1	68.01	0	0.00	68.10	3.1	2,937	0.11%
2023/05/15	5	67.24	5	67.10	67.10	0	2,951	0.00%
2023/05/12	0.1	70.10	1	68.10	67.80	-1	2,950	-0.03%
2023/05/11	0.1	70.10	1	68.10	68.10	-1	2,937	-0.03%
2023/05/10	0.1	73.40	0	0.00	72.70	0.1	2,863	0.00%
2023/05/09	1.1	71.82	2	71.70	71.70	-0.9	2,840	-0.03%
2023/05/08	0.1	76.00	0	0.00	75.00	0.1	2,810	0.00%
2023/05/05	0.1	75.20	8	75.56	74.70	-8	2,783	-0.29%
2023/05/04	18.1	75.26	19	75.90	75.00	-1	2,750	-0.03%
2023/05/03	5.1	74.50	5	74.10	74.10	0.1	2,669	0.00%
2023/05/02	3.1	74.24	2	74.60	74.00	1.1	2,624	0.04%
2023/04/28	18.1	74.27	6	73.30	76.20	12.1	2,506	0.48%
2023/04/27	43.1	69.39	10	69.70	69.70	33.1	2,280	1.45%
2023/04/26	32	67.79	2	68.35	68.80	30	2,205	1.36%
2023/04/25	0.2	66.15	1	67.30	68.10	-0.8	2,186	-0.04%
2023/04/24	1	65.40	0	0.00	67.30	1	2,079	0.05%
2023/04/21	22.3	67.80	20	64.65	64.10	2.3	2,012	0.11%
2023/04/20	0.1	67.03	1	67.00	66.40	-0.9	1,970	-0.05%
2023/04/19	2	70.07	0	0.00	69.00	2	1,967	0.10%
2023/04/18	30	68.64	24	68.08	68.60	6	1,890	0.32%
2023/04/17	21	62.79	32.2	65.30	64.00	-11.2	1,772	-0.63%
2023/04/14	10	59.21	1	59.50	59.70	9	1,675	0.54%
2023/03/31	0.2	55.60	0	0.00	55.30	0.2	2,946	0.01%
2023/03/23	0	54.10	0	0.00	53.70	0	4,251	0.00%
2023/03/21	0.1	55.00	0	0.00	54.50	0.1	4,829	0.00%
2023/03/20	0	0.00	20	53.20	53.60	-20	4,958	-0.40%
2023/03/17	0.1	54.30	0	0.00	53.90	0.1	4,978	0.00%
2023/03/16	1.1	55.24	30	55.80	54.90	-29	4,953	-0.58%
2023/03/15	0.1	59.30	1	58.80	58.40	-1	4,925	-0.02%
2023/03/14	0.1	59.60	0	0.00	59.30	0.1	4,899	0.00%
2023/03/13	2.1	58.24	0	0.00	59.20	2.1	4,886	0.04%
2023/03/10	1.1	59.91	0	0.00	59.30	1.1	4,874	0.02%
2023/03/09	0.1	60.00	0	0.00	60.60	0.1	4,859	0.00%
2023/03/08	0.1	61.00	0	0.00	59.90	0.1	4,857	0.00%
2023/03/07	2	60.80	1	60.30	60.60	1	4,854	0.02%
2023/03/06	0.1	61.20	2	61.20	61.20	-2	4,827	-0.04%
2023/03/03	0	59.90	0	0.00	59.80	0	4,782	0.00%
2023/03/02	0	59.10	0	0.00	60.20	0	4,743	0.00%
2023/03/01	5.1	60.33	3	58.90	58.50	2.1	4,679	0.04%
2023/02/24	0	58.00	0	0.00	57.70	0	4,589	0.00%
2023/02/22	0.1	57.80	0	0.00	57.50	0.1	4,579	0.00%
2023/02/17	0	0.00	0.1	57.60	57.30	-0.1	4,541	0.00%
2023/02/16	0	57.80	0	0.00	57.90	0	4,533	0.00%
2023/02/15	0.1	58.00	0	0.00	57.70	0.1	4,524	0.00%
2023/02/13	0	57.90	0	0.00	58.20	0	4,486	0.00%
2023/02/10	0.1	58.26	1	57.10	57.20	-0.9	4,464	-0.02%
2023/02/09	1	58.10	0	0.00	58.10	1	4,444	0.02%
2023/02/08	16.1	58.35	1	58.20	58.30	15.1	4,422	0.34%
2023/02/07	16.1	58.00	0	0.00	57.90	16.1	4,406	0.36%
2023/02/06	0	0.00	2	58.35	58.50	-2	4,383	-0.05%
2023/02/03	0	0.00	3	57.20	57.40	-3	4,344	-0.07%
2023/02/02	0	0.00	1	57.30	57.20	-1	4,323	-0.02%
2023/02/01	0.1	56.00	0	0.00	56.00	0.1	4,299	0.00%
2023/01/31	20	56.00	0	0.00	55.70	20	4,288	0.47%
2023/01/30	0.1	56.00	0	0.00	55.80	0.1	4,276	0.00%
2023/01/16	0.1	55.57	4	55.30	55.80	-3.9	4,253	-0.09%
2023/01/13	3.1	55.20	3	54.73	55.20	0.1	4,243	0.00%
2023/01/12	1	54.80	20	54.75	54.40	-19	4,224	-0.45%
2023/01/10	2.1	56.03	0	0.00	55.90	2.1	4,167	0.05%
2023/01/09	0.2	57.60	0	0.00	57.20	0.2	4,117	0.00%
2023/01/06	0.1	58.40	0	0.00	57.80	0.1	4,056	0.00%
2023/01/05	0.2	59.83	1	59.50	58.30	-0.9	4,000	-0.02%
2023/01/04	2.1	59.19	0	0.00	58.60	2.1	3,950	0.05%
2023/01/03	0.1	60.00	1	60.90	59.40	-1	3,890	-0.02%
2022/12/30	2.1	60.02	2	60.30	61.50	0.1	3,780	0.00%
2022/12/29	4.1	60.68	3	61.13	61.00	1.1	3,683	0.03%
2022/12/28	5.1	60.72	2	62.15	59.80	3.1	3,542	0.09%
2022/12/27	8	63.79	8	63.91	62.00	0	3,317	0.00%
2022/12/26	1	62.90	5	64.54	65.00	-4	2,872	-0.14%
2022/12/23	2	59.55	3	59.80	59.10	-1	2,699	-0.04%
2022/12/22	0	0.00	1	57.20	59.00	-1	2,525	-0.04%
2022/12/21	0.2	57.40	0	0.00	57.50	0.2	2,387	0.01%
2022/12/20	1	58.30	0	0.00	55.10	1	2,238	0.04%
2022/12/19	0	0.00	6	60.36	60.70	-6	2,063	-0.29%
2022/12/16	9	60.82	10	60.05	58.50	-1	1,785	-0.06%
2022/12/15	51	61.63	1	61.30	59.80	50	1,470	3.40%
2022/12/14	3	60.27	8	62.31	60.80	-5	1,180	-0.42%
2022/12/13	0	61.00	28	59.54	61.90	-28	775	-3.61%
2022/12/12	34	55.65	25	56.30	56.30	9	594	1.51%
2022/12/08	20	49.15	0	0.00	49.35	20	422	4.74%
2022/12/07	0	0.00	1.5	49.07	48.90	-1.5	415	-0.35%
2022/11/28	0	0.00	1	46.80	47.45	-1	369	-0.27%
2022/11/21	0	0.00	1	47.30	47.20	-1	394	-0.25%
2022/11/15	0.1	45.70	0	0.00	45.50	0.1	419	0.02%
2022/10/26	0	43.95	0	0.00	43.90	0	470	0.01%
2022/10/21	0	0.00	1	42.85	42.95	-1	480	-0.21%
2022/10/05	1.1	45.66	0	0.00	45.50	1.1	485	0.23%
2022/09/27	0	0.00	2	44.70	45.80	-2	540	-0.37%
2022/09/26	0.1	44.60	0	0.00	44.80	0.1	547	0.02%
2022/09/23	0.1	46.25	0	0.00	46.25	0.1	546	0.01%
2022/09/22	1	45.85	0	0.00	46.45	1	555	0.18%
2022/09/19	0.1	46.90	0	0.00	46.35	0.1	598	0.02%
2022/09/16	0.1	47.90	0	0.00	47.60	0.1	602	0.01%
2022/09/13	1	48.70	0	0.00	48.65	1	622	0.16%
2022/09/12	2	48.65	0	0.00	48.95	2	631	0.32%
2022/09/06	1	47.50	0	0.00	47.50	1	633	0.16%
2022/09/05	1	48.45	0	0.00	48.50	1	628	0.16%
2022/09/01	0.1	49.00	0	0.00	48.70	0.1	632	0.01%
2022/08/25	0.1	48.29	0	0.00	48.40	0.1	599	0.02%
2022/08/23	0.1	48.20	0	0.00	48.15	0.1	592	0.01%
2022/08/19	0.1	47.20	0	0.00	47.30	0.1	561	0.02%
2022/08/17	0	0.00	1	47.65	47.65	-1	556	-0.18%
2022/08/16	1	47.30	0	0.00	47.20	1	549	0.18%
2022/08/15	0.1	46.60	1	46.55	46.65	-1	541	-0.18%
2022/08/12	0.1	46.10	0	0.00	46.50	0.1	539	0.02%
2022/08/11	0.1	45.75	0	0.00	45.90	0.1	539	0.02%
2022/08/10	0	46.00	0	0.00	45.65	0	538	0.01%
2022/08/09	0	0.00	1	46.35	46.35	-1	536	-0.19%
2022/08/08	0.1	45.65	0	0.00	45.80	0.1	532	0.01%
2022/08/03	1	44.45	0	0.00	44.45	1	525	0.19%
2022/07/22	0.3	45.95	0	0.00	45.90	0.3	554	0.05%
2022/07/12	1	46.20	0.1	46.70	46.20	0.9	1,047	0.09%
2022/07/06	0	45.70	0	0.00	45.10	0	993	0.00%
2022/07/01	0.1	44.88	0	0.00	44.90	0.1	984	0.01%
2022/06/21	0	0.00	2	43.90	44.50	-2	895	-0.22%
2022/06/20	0	0.00	5	43.92	43.45	-5	886	-0.56%
2022/06/13	0	0.00	1	43.65	43.60	-1	872	-0.11%
2022/06/10	4	43.46	0	0.00	43.90	4	870	0.46%
2022/05/19	1	42.60	0	0.00	42.60	1	942	0.11%
2022/05/18	2	43.00	0	0.00	43.25	2	940	0.21%
2022/05/11	0	0.00	3	42.60	42.60	-3	948	-0.32%
2022/05/10	1	42.75	0	0.00	43.05	1	942	0.11%
2022/05/06	0	0.00	1	45.00	45.15	-1	915	-0.11%
2022/05/04	0	0.00	1	44.00	43.95	-1	905	-0.11%
2022/04/28	0	0.00	1	45.00	44.90	-1	886	-0.11%
2022/04/27	1	44.35	0	0.00	44.50	1	871	0.11%
2022/04/26	3	43.85	7	44.56	43.80	-4	840	-0.48%
2022/04/25	23	47.51	41	46.58	44.80	-18	814	-2.21%
2022/04/22	10	46.63	75	47.87	46.60	-65	691	-9.39%
2022/04/21	75	47.68	3	47.30	47.20	72	583	12.34%
2022/04/19	0	0.00	3	44.40	43.60	-3	478	-0.63%
2022/04/18	6	44.78	15.6	45.50	45.60	-9.6	454	-2.12%
2022/04/13	0	0.00	1	42.10	42.25	-1	383	-0.26%
2022/04/12	0	0.00	1	41.90	41.80	-1	386	-0.26%
2022/03/30	1	42.85	0	0.00	42.85	1	399	0.25%
2022/03/18	0	0.00	1	43.70	43.65	-1	484	-0.21%
2022/03/10	0	0.00	1	42.70	42.65	-1	503	-0.20%
2022/03/07	1	42.95	0	0.00	43.00	1	489	0.20%
2022/03/01	10	43.43	0	0.00	43.50	10	458	2.18%
2022/02/24	0	0.00	2	42.38	42.20	-2	448	-0.45%
2022/02/23	20	43.00	0	0.00	43.05	20	430	4.64%
2022/02/21	2	42.85	0	0.00	43.55	2	433	0.46%
2022/02/11	0	0.00	2	43.13	43.15	-2	406	-0.49%
2022/01/24	0	42.00	0	0.00	41.95	0	427	0.01%
2022/01/18	2	42.32	0	0.00	42.20	2	422	0.48%
2022/01/17	1.1	42.76	0	0.00	42.75	1.1	415	0.25%
2022/01/14	1.1	43.84	0	0.00	43.65	1.1	408	0.26%
2022/01/13	0	43.70	0	0.00	44.20	0	412	0.01%
2022/01/11	0	0.00	3	43.55	43.40	-3	395	-0.76%
2021/12/30	1	43.05	0	0.00	43.10	1	364	0.27%
2021/12/28	0	0.00	1	42.50	43.15	-1	356	-0.28%
2021/12/24	1	41.80	0	0.00	41.85	1	343	0.29%
2021/12/21	0	0.00	2	42.75	42.85	-2	332	-0.60%
2021/12/20	0	0.00	2	42.73	42.90	-2	326	-0.61%
2021/12/15	1	41.55	5	42.80	41.35	-4	294	-1.36%
2021/12/14	0	0.00	1	40.85	42.70	-1	267	-0.37%
2021/12/13	0	0.00	3	41.15	41.20	-3	256	-1.17%
2021/12/10	1	40.80	0	0.00	40.75	1	245	0.41%
2021/12/09	0	0.00	2	40.45	40.60	-2	243	-0.82%
2021/12/08	0	0.00	1	40.75	40.60	-1	239	-0.42%
2021/12/07	0	0.00	2	39.98	40.05	-2	222	-0.90%
2021/12/03	0	39.85	0	0.00	39.85	0	218	0.01%
2021/11/22	0	0.00	2	40.23	40.30	-2	220	-0.91%
2021/11/17	1	39.25	0	0.00	39.40	1	203	0.49%
2021/11/04	0	0.00	1	39.50	39.35	-1	210	-0.48%
2021/11/02	0	38.55	0	0.00	38.40	0	193	0.02%
2021/11/01	1	38.55	0	0.00	38.55	1	196	0.51%
2021/10/29	0	38.60	0	0.00	38.55	0	203	0.01%
2021/10/28	0	38.40	0	0.00	38.55	0	204	0.01%
2021/10/26	0	38.55	0	0.00	38.30	0	206	0.01%
2021/10/25	0	38.45	0	0.00	38.25	0	211	0.01%
2021/10/22	0	38.70	0	0.00	38.50	0	219	0.01%
2021/10/21	0	38.10	0	0.00	38.80	0	224	0.01%
2021/10/20	0	38.00	0	0.00	38.00	0	219	0.00%
2021/10/19	0.1	38.00	0	0.00	37.80	0.1	222	0.02%
2021/10/18	0	37.85	0	0.00	37.55	0	227	0.02%
2021/10/15	2.1	37.46	0	0.00	37.45	2.1	233	0.90%
2021/10/14	0	37.70	0	0.00	37.40	0	240	0.00%
2021/10/08	0.1	37.83	0	0.00	37.80	0.1	254	0.02%
2021/09/29	0	0.00	3	38.13	38.00	-3	299	-1.00%
2021/09/27	3	38.20	0	0.00	38.35	3	308	0.97%
2021/09/08	3	37.83	0	0.00	37.45	3	359	0.84%
2021/09/06	1	38.00	0	0.00	38.00	1	369	0.27%
2021/08/25	3	37.35	0	0.00	37.40	3	423	0.71%
2021/06/29	0	0.00	2	40.15	40.25	-2	825	-0.24%
2021/06/28	0	0.00	1	40.05	40.40	-1	824	-0.12%
2021/06/22	1	39.20	0	0.00	39.20	1	820	0.12%
2021/06/15	0	0.00	1	39.30	39.50	-1	850	-0.12%
2021/06/11	1	39.10	0	0.00	39.30	1	864	0.12%
2021/06/02	1	38.45	0	0.00	38.80	1	819	0.12%
2021/05/20	2	38.58	5	38.56	38.70	-3	784	-0.38%
2021/05/19	1	40.35	0	0.00	39.95	1	702	0.14%
2021/05/12	2	39.95	0	0.00	38.90	2	575	0.35%
2021/05/11	0	0.00	2	39.98	39.95	-2	542	-0.37%
2021/05/06	6	40.40	0	0.00	39.90	6	508	1.18%
2021/05/03	1	40.95	0	0.00	40.50	1	460	0.22%
2021/04/09	1	38.75	1	38.80	38.85	0	391	0.00%
2021/04/07	1	38.55	0	0.00	38.95	1	388	0.26%
2021/04/06	2	38.70	1	38.70	38.70	1	391	0.26%
2021/03/30	6	39.25	0	0.00	39.25	6	384	1.56%
2021/03/26	1	38.55	0	0.00	38.85	1	386	0.26%
2021/03/25	1	38.80	0	0.00	38.75	1	389	0.26%
2021/03/24	3	39.05	0.5	38.90	39.10	2.5	384	0.65%
2021/03/19	0	0.00	0	38.10	38.80	0	364	0.00%
2021/03/18	0	0.00	0	38.15	38.35	0	358	-0.01%
2021/02/24	0.1	37.00	0	0.00	37.00	0.1	379	0.01%
2021/01/28	0	0.00	3	35.73	35.70	-3	390	-0.77%
2021/01/26	0	0.00	1	36.00	36.20	-1	393	-0.25%
2021/01/20	1	35.85	0	0.00	35.85	1	400	0.25%
2021/01/11	3	37.23	0	0.00	37.25	3	402	0.75%
2021/01/07	2	36.60	0	0.00	36.50	2	394	0.51%
2021/01/04	0	0.00	0	38.15	37.40	0	374	0.00%
2020/12/25	0	0.00	1	37.50	37.55	-1	375	-0.27%
2020/12/22	0.5	37.20	0	0.00	37.85	0.5	420	0.12%
2020/12/17	3	37.45	0	0.00	37.30	3	431	0.70%
2020/12/10	1	37.85	0	0.00	37.45	1	432	0.23%
2020/12/09	1	38.40	0	0.00	38.15	1	424	0.24%
2020/12/01	0	0.00	1	38.85	38.85	-1	440	-0.23%
2020/11/26	0	0.00	1	38.10	38.60	-1	433	-0.23%
2020/11/25	1	37.95	0	0.00	37.80	1	430	0.23%
2020/11/23	0	0.00	2	38.10	38.00	-2	429	-0.47%
2020/11/19	0	0.00	1	38.00	37.90	-1	436	-0.23%
2020/11/12	5	38.06	0	0.00	37.90	5	477	1.05%
2020/11/11	0	0.00	3	37.98	38.00	-3	478	-0.63%
2020/10/27	1	37.60	0	0.00	37.45	1	557	0.18%
2020/10/26	1	37.65	0	0.00	37.60	1	577	0.17%
2020/10/15	1	37.65	0	0.00	37.55	1	674	0.15%
2020/09/11	4	38.24	6	38.48	38.30	-2	2,032	-0.10%
2020/09/04	1	38.85	2	38.90	38.90	-1	2,651	-0.04%
2020/09/03	1	39.00	0	0.00	39.30	1	2,692	0.04%
2020/09/02	0	0.00	2	39.48	39.30	-2	2,704	-0.07%
2020/09/01	5	39.00	0	0.00	39.20	5	2,729	0.18%
2020/08/31	6	39.64	0	0.00	39.55	6	2,751	0.22%
2020/08/28	3	39.98	0	0.00	39.85	3	2,763	0.11%
2020/08/27	4	39.79	0	0.00	39.70	4	2,768	0.14%
2020/08/26	2	40.05	0	0.00	39.90	2	2,779	0.07%
2020/08/18	0	0.00	3	42.20	42.15	-3	2,869	-0.10%
2020/08/17	1	41.80	0	0.00	41.95	1	2,917	0.03%
2020/08/12	0	0.00	8	41.45	42.20	-8	3,004	-0.27%
2020/08/11	1	41.70	0	0.00	41.80	1	3,057	0.03%
2020/08/07	0	0.00	1	43.50	43.25	-1	3,156	-0.03%
2020/08/05	1	42.60	0	0.00	42.65	1	3,215	0.03%
2020/08/04	3	41.90	0	0.00	42.60	3	3,266	0.09%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/29	1	42.30	10	42.35	42.85	-9	3,858	-0.23%
2020/07/28	0	0.00	10	42.25	41.75	-10	4,052	-0.25%
2020/07/16	0	0.00	4	45.55	45.40	-4	4,203	-0.10%
2020/07/10	0	0.00	6	46.83	47.20	-6	4,318	-0.14%
2020/07/09	6	49.07	0	0.00	48.70	6	4,381	0.14%
2020/07/08	7	46.31	1	46.50	47.30	6	4,359	0.14%
2020/07/06	26	46.00	0	0.00	45.75	26	4,365	0.60%
2020/07/01	0	0.00	6	45.31	45.55	-6	4,374	-0.14%
2020/06/29	0	0.00	1	45.55	45.10	-1	4,395	-0.02%
2020/06/24	3	44.38	1	44.40	44.60	2	4,426	0.05%
2020/06/23	1	46.20	4	46.33	45.40	-3	4,536	-0.07%
2020/06/22	0	0.00	1	47.55	45.70	-1	4,500	-0.02%
2020/06/18	15	50.19	20	49.67	50.20	-5	4,241	-0.12%
2020/06/17	5	47.80	36	46.92	47.50	-31	3,829	-0.81%
2020/06/16	3	44.12	20	44.50	43.95	-17	3,552	-0.48%
2020/06/15	11	44.98	6	44.87	44.90	5	3,451	0.14%
2020/06/12	0	0.00	10	40.76	41.10	-10	3,270	-0.31%
2020/06/10	1	41.30	1	42.05	41.80	0	3,213	0.00%
2020/06/01	1	39.05	0	0.00	39.05	1	3,187	0.03%
2020/05/28	31	38.85	0	0.00	38.75	31	3,169	0.98%
2020/05/27	4	39.29	0	0.00	39.20	4	3,153	0.13%
2020/05/25	5	41.19	0	0.00	40.70	5	3,086	0.16%
2020/05/22	0	0.00	10	40.57	40.40	-10	3,055	-0.33%
2020/05/19	4	40.65	4	39.98	40.00	0	2,958	0.00%
2020/05/18	0	0.00	3	40.82	41.00	-3	2,910	-0.10%
2020/05/15	1	39.15	6	39.00	38.75	-5	2,849	-0.18%
2020/05/12	3	40.13	0	0.00	40.70	3	2,674	0.11%
2020/05/11	9	40.36	0	0.00	40.20	9	2,644	0.34%
2020/05/07	0	0.00	2	44.40	44.00	-2	2,506	-0.08%
2020/05/06	22	44.80	42	43.74	43.30	-20	2,424	-0.82%
2020/05/05	9	43.31	10	44.06	41.85	-1	2,126	-0.05%
2020/05/04	26	42.48	4	42.80	42.40	22	1,950	1.13%
2020/04/24	2	37.98	3	37.63	37.00	-1	1,682	-0.06%
2020/04/21	11	35.65	1	35.60	35.45	10	1,578	0.63%
2020/04/20	9	36.37	3	36.80	36.35	6	1,544	0.39%
2020/04/17	9	36.54	1	37.50	36.20	8	1,513	0.53%
2020/04/16	4	37.31	1	37.45	37.10	3	1,467	0.20%
2020/04/15	0	0.00	3	37.20	37.30	-3	1,400	-0.21%
2020/04/14	1	36.90	0	0.00	38.10	1	1,324	0.08%
2020/04/13	1	36.50	1	36.70	36.45	0	1,168	0.00%
2020/04/10	0	0.00	2	35.88	35.30	-2	1,061	-0.19%
2020/04/09	4	34.51	0	0.00	34.35	4	983	0.41%
2020/04/07	0	0.00	1	34.60	34.10	-1	950	-0.11%
2020/04/06	3	35.33	2	35.20	34.95	1	922	0.11%
2020/04/01	0	0.00	1	35.15	34.75	-1	865	-0.12%
2020/03/27	1	35.45	23	35.73	36.10	-22	718	-3.06%
2020/03/26	0	0.00	2	32.85	32.85	-2	541	-0.37%
2020/03/19	0	0.00	2	27.85	27.85	-2	510	-0.39%
2020/03/13	2	30.70	0	0.00	30.85	2	492	0.41%
2020/03/10	2	34.20	0	0.00	34.15	2	461	0.43%
2020/03/09	2	34.90	0	0.00	34.60	2	449	0.44%
2020/03/03	0	0.00	1	33.70	34.00	-1	396	-0.25%
2020/03/02	0	0.00	3	33.57	33.50	-3	403	-0.74%
2020/02/27	0	0.00	2	33.70	33.65	-2	418	-0.48%
2020/02/07	0	0.00	1	34.05	34.20	-1	596	-0.17%
2020/02/05	20	33.90	0	0.00	34.20	20	592	3.38%
2020/02/04	0	0.00	1	34.00	33.80	-1	585	-0.17%
2020/02/03	5	34.38	0	0.00	34.10	5	573	0.87%
2020/01/30	11	35.84	0	0.00	37.10	11	529	2.08%
2020/01/15	0	0.00	2	33.30	33.20	-2	435	-0.46%
2020/01/13	0	0.00	1	33.25	33.50	-1	431	-0.23%
2020/01/08	1	33.05	0	0.00	33.10	1	430	0.23%
2020/01/06	2	33.55	0	0.00	33.55	2	431	0.46%
2019/12/10	0	0.00	2	33.80	33.90	-2	404	-0.49%
2019/12/02	2	33.65	5	33.75	33.80	-3	391	-0.77%
2019/11/26	5	35.35	0	0.00	34.75	5	343	1.45%
2019/11/12	0	0.00	1	32.45	32.50	-1	103	-0.96%
2019/11/11	0	0.00	2	32.60	32.40	-2	104	-1.92%
2019/10/15	1	32.50	0	0.00	32.85	1	132	0.76%
2019/10/14	2	32.60	0	0.00	32.50	2	131	1.53%
2019/09/25	0	0.00	1	32.55	32.60	-1	153	-0.65%
2019/09/24	1	32.60	2	32.50	32.60	-1	155	-0.65%
2019/09/12	0	0.00	1	32.40	32.40	-1	153	-0.65%
2019/08/26	0	0.00	1	31.60	31.85	-1	159	-0.63%
2019/08/16	1	31.15	0	0.00	31.20	1	157	0.63%
2019/08/12	1	31.40	0	0.00	31.65	1	158	0.63%
2019/07/02	1	33.35	0	0.00	33.60	1	135	0.74%
2019/05/17	0	0.00	1	32.80	32.75	-1	216	-0.46%
2019/05/13	1	33.00	0	0.00	32.95	1	216	0.46%
2019/03/08	0	0.00	1	34.30	34.25	-1	169	-0.59%
2019/01/14	0	0.00	1	31.35	31.40	-1	118	-0.84%
2018/09/14	6	34.35	6	34.55	33.15	0	383	0.00%
2018/07/09	1	32.45	0	0.00	34.50	1	955	0.10%
2018/07/05	1	32.80	0	0.00	32.90	1	940	0.11%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/24	0	0.00	1	35.75	35.45	-1	947	-0.11%
2018/05/11	1	34.50	10	34.25	34.20	-9	864	-1.04%
2018/05/10	0	0.00	2	34.45	34.35	-2	856	-0.23%
2018/05/03	2	36.75	0	0.00	35.55	2	817	0.24%
2018/04/30	0	0.00	5	37.60	36.60	-5	754	-0.66%
2018/04/27	10	36.80	0	0.00	36.90	10	723	1.38%
2018/04/26	0	0.00	12	38.00	36.50	-12	673	-1.78%
2018/04/23	0	0.00	16	36.70	37.00	-16	457	-3.50%
2018/04/20	5	34.40	0	0.00	33.90	5	324	1.54%
2018/03/23	1	33.45	0	0.00	33.50	1	329	0.30%
2018/02/09	0	0.00	1	32.75	32.75	-1	921	-0.11%
2018/02/08	1	33.05	0	0.00	33.25	1	933	0.11%
2018/01/26	0	0.00	1	35.50	35.65	-1	985	-0.10%
2018/01/23	12	34.70	0	0.00	34.70	12	974	1.23%
2018/01/15	1	34.80	0	0.00	34.80	1	962	0.10%