五鼎 (1733)-第一金-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	34.05	34.05	-3	980	-0.31%
2024/04/24	0	0.00	1	33.65	33.60	-1	1,027	-0.10%
2024/04/16	0	0.00	1	33.30	33.75	-1	1,160	-0.09%
2024/04/09	0	0.00	2	36.20	34.60	-2	1,357	-0.15%
2024/04/08	4	37.55	2	37.80	37.80	2	1,414	0.14%
2024/03/21	0	0.00	1.1	34.35	34.00	-1.1	2,273	-0.05%
2024/03/11	0	0.00	1	31.15	31.20	-1	2,257	-0.04%
2024/02/27	5	33.91	0	0.00	33.80	5	2,297	0.22%
2024/02/26	0	0.00	1	34.60	34.60	-1	2,284	-0.04%
2024/02/16	1	34.30	1	34.50	34.50	0	2,219	0.00%
2024/02/02	0	0.00	21	32.97	32.55	-21	2,172	-0.97%
2024/02/01	26	34.28	5	34.29	33.75	21	2,142	0.98%
2024/01/26	1	32.85	0	0.00	32.65	1	2,068	0.05%
2024/01/25	0	33.55	0	0.00	33.25	0	2,062	0.00%
2024/01/12	1	32.65	0	0.00	32.70	1	1,877	0.05%
2024/01/04	0.2	38.05	0	0.00	37.60	0.2	1,659	0.01%
2023/12/27	0	0.00	0	42.65	39.30	0	1,121	0.00%
2023/12/26	0	0.00	1	42.65	42.65	-1	773	-0.13%
2023/12/22	15	36.50	15	36.35	36.35	0	545	0.00%
2023/12/19	0	0.00	2	32.55	33.50	-2	422	-0.47%
2023/12/04	0	29.15	0	0.00	29.70	0	237	0.00%
2023/11/29	2	29.35	0	0.00	29.35	2	204	0.98%
2023/09/05	0	27.60	0	0.00	27.60	0	310	0.00%
2023/08/14	0	26.10	0	0.00	25.70	0	540	0.00%
2023/06/09	0	0.00	1	29.20	29.25	-1	523	-0.19%
2023/06/08	0	0.00	20	29.10	29.05	-20	521	-3.83%
2023/06/02	2	29.48	2	28.90	29.90	0	446	0.00%
2023/05/10	0	0.00	10	27.30	27.50	-10	320	-3.12%
2023/05/02	0	0.00	2	28.15	27.70	-2	344	-0.58%
2023/04/28	0	0.00	2	27.80	27.60	-2	330	-0.60%
2023/03/15	10	25.75	0	0.00	25.70	10	352	2.83%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/07	0	0.00	23	26.60	26.35	-23	381	-6.03%
2023/02/16	0	25.90	0	0.00	25.85	0	372	0.00%
2023/02/07	1	26.50	4	26.45	26.60	-3	357	-0.84%
2022/12/28	0	0.00	50	25.80	25.65	-50	308	-16.21%
2022/12/06	10	25.20	0	0.00	25.15	10	289	3.46%
2022/12/05	4	25.80	0	0.00	25.50	4	284	1.40%
2022/11/22	10	24.30	0	0.00	24.20	10	332	3.01%
2022/11/15	10	24.25	0	0.00	24.15	10	376	2.66%
2022/11/14	10	24.10	0	0.00	24.30	10	377	2.65%
2022/11/11	15	24.05	0	0.00	23.90	15	381	3.93%
2022/11/08	15	23.95	0	0.00	23.95	15	409	3.66%
2022/09/28	10	25.13	10	24.58	24.55	0	612	0.00%
2022/09/27	11	25.23	11	25.44	25.60	0	618	0.00%
2022/09/23	15	26.20	0	0.00	26.20	15	648	2.31%
2022/09/15	1	26.90	6	26.94	26.85	-5	724	-0.69%
2022/09/13	0	0.00	7	26.95	26.95	-7	725	-0.97%
2022/09/12	2	27.05	0	0.00	27.00	2	731	0.27%
2022/09/06	19	27.27	0	0.00	27.05	19	745	2.55%
2022/09/01	0	0.00	2	27.95	28.00	-2	705	-0.28%
2022/08/29	2	27.55	0	0.00	27.30	2	697	0.29%
2022/08/24	1	27.45	24	28.15	28.00	-23	691	-3.32%
2022/08/19	2	27.23	1	27.30	27.25	1	662	0.15%
2022/08/18	2	27.00	0	0.00	27.20	2	668	0.30%
2022/08/01	2	28.35	2	27.90	27.50	0	843	0.00%
2022/07/15	1	25.90	0	0.00	25.90	1	909	0.11%
2022/07/06	0	0.00	2	27.70	27.10	-2	965	-0.21%
2022/07/05	0	0.00	1	27.30	27.35	-1	958	-0.10%
2022/07/01	3	27.07	0	0.00	26.35	3	939	0.32%
2022/06/28	0	0.00	2	26.40	26.45	-2	840	-0.24%
2022/06/24	0	0.00	2	25.80	25.85	-2	834	-0.24%
2022/06/20	1	25.05	0	0.00	25.00	1	834	0.12%
2022/06/16	2	25.68	0	0.00	25.60	2	825	0.24%
2022/06/14	1	26.55	0	0.00	26.70	1	807	0.12%
2022/05/11	4	26.93	14	26.31	26.55	-10	757	-1.32%
2022/05/10	13	27.70	3	27.75	27.50	10	737	1.36%
2022/04/25	0	0.00	10	27.27	27.15	-10	615	-1.62%
2022/04/21	10	29.00	0	0.00	28.70	10	594	1.68%
2022/04/20	0	0.00	2	27.30	27.25	-2	555	-0.36%
2022/04/01	2	26.50	3	26.43	26.15	-1	495	-0.20%
2022/03/29	0	26.00	0	0.00	25.30	0	479	0.00%
2022/02/09	3	26.48	0	0.00	26.50	3	466	0.64%
2021/10/21	0	0.00	1	23.15	23.15	-1	130	-0.77%
2021/10/20	0	0.00	1	22.95	22.95	-1	129	-0.77%
2021/10/12	0	0.00	2	22.80	22.80	-2	141	-1.42%
2021/10/06	3	22.55	0	0.00	22.55	3	153	1.96%
2021/10/05	0.1	22.65	0	0.00	22.55	0.1	158	0.06%
2021/09/29	0	0.00	1	23.25	23.15	-1	161	-0.62%
2021/09/27	0	0.00	1	23.10	23.25	-1	166	-0.60%
2021/09/08	0	0.00	2	22.90	22.85	-2	212	-0.94%
2021/09/06	0	0.00	5	23.00	22.80	-5	224	-2.22%
2021/08/27	5	22.70	0	0.00	22.80	5	244	2.04%
2021/08/13	1	24.15	0	0.00	24.05	1	272	0.37%
2021/08/12	1	24.25	1	24.45	24.15	0	274	0.00%
2021/08/10	1	24.35	0	0.00	24.35	1	283	0.35%
2021/08/09	0	0.00	7	24.55	24.65	-7	301	-2.32%
2021/07/30	0	0.00	5	24.00	23.95	-5	472	-1.06%
2021/07/28	0	0.00	5	24.00	23.95	-5	485	-1.03%
2021/07/08	3	24.05	0	0.00	24.15	3	623	0.48%
2021/07/01	7	24.18	0	0.00	24.05	7	644	1.09%
2021/05/14	1	24.60	0	0.00	25.00	1	602	0.17%
2021/05/07	0	0.00	3	24.50	24.45	-3	425	-0.71%
2021/04/15	0	0.00	1	24.35	24.30	-1	282	-0.35%
2021/04/13	0	0.00	1	24.75	24.40	-1	287	-0.35%
2021/04/08	1	24.30	0	0.00	24.35	1	281	0.35%
2021/03/22	0	0.00	0	24.50	24.15	0	285	-0.01%
2021/03/16	0	0.00	0	23.90	23.20	0	269	-0.01%
2021/03/15	0	0.00	0	24.15	23.40	0	272	-0.01%
2021/03/12	0	0.00	0	24.25	23.25	0	274	0.00%
2021/02/25	0	0.00	0	23.85	23.55	0	285	0.00%
2021/02/23	0.1	23.50	0	0.00	23.35	0.1	281	0.03%
2021/01/13	0	22.80	0	0.00	22.90	0	247	0.00%
2020/12/23	0	0.00	1	24.20	24.20	-1	192	-0.52%
2020/12/09	1	24.15	0	0.00	24.20	1	170	0.59%
2020/11/16	0	0.00	4	24.45	24.45	-4	195	-2.05%
2020/11/09	0	0.00	2	24.30	24.20	-2	213	-0.94%
2020/10/14	0	0.00	1	24.25	24.10	-1	357	-0.28%
2020/10/07	5	25.10	0	0.00	25.00	5	399	1.25%
2020/09/28	0	0.00	2	24.35	24.35	-2	622	-0.32%
2020/08/10	5	28.50	0	0.00	28.30	5	1,233	0.41%
2020/07/24	0	0.00	3	26.30	26.25	-3	1,203	-0.25%
2020/06/18	3	28.65	0	0.00	28.55	3	889	0.34%
2020/06/16	0	0.00	10	26.40	26.20	-10	751	-1.33%
2020/06/15	10	26.45	7	26.16	26.15	3	747	0.40%
2020/05/22	7	24.55	0	0.00	24.50	7	692	1.01%
2020/05/18	6	26.61	6	26.28	26.15	0	616	0.00%
2020/01/31	1	25.80	0	0.00	25.75	1	647	0.15%
2019/12/25	0	0.00	2	29.00	28.60	-2	596	-0.34%
2019/12/13	2	28.45	0	0.00	28.40	2	515	0.39%
2019/12/12	2	28.80	0	0.00	28.85	2	499	0.40%
2019/12/11	2	29.45	0	0.00	29.30	2	479	0.42%
2019/12/09	3	29.03	0	0.00	28.70	3	436	0.69%
2019/12/06	2	28.50	0	0.00	29.50	2	390	0.51%
2019/08/26	0	0.00	1	27.70	27.50	-1	465	-0.21%
2019/04/26	0	0.00	2	31.50	31.45	-2	1,252	-0.16%
2019/04/09	24	34.50	0	0.00	34.45	24	1,253	1.91%
2019/03/08	0	0.00	1	35.70	36.50	-1	1,281	-0.08%
2019/03/05	0	0.00	1	37.70	36.75	-1	1,222	-0.08%
2019/02/15	1	34.20	1	34.10	34.35	0	883	0.00%
2019/02/14	0	0.00	8	34.00	34.00	-8	842	-0.95%
2019/02/12	9	33.53	0	0.00	33.20	9	779	1.15%
2019/01/17	0	0.00	2	30.13	29.90	-2	612	-0.33%
2019/01/08	0	0.00	2	31.45	31.50	-2	580	-0.34%
2018/12/28	4	30.20	0	0.00	29.70	4	532	0.75%
2018/12/24	0	0.00	10	31.05	30.80	-10	495	-2.02%
2018/12/22	1	30.75	0	0.00	30.85	1	480	0.21%
2018/12/19	9	31.80	0	0.00	31.15	9	324	2.78%
2018/04/11	0	0.00	3	32.25	32.50	-3	459	-0.65%
2018/04/09	0	0.00	1	34.20	33.40	-1	433	-0.23%
2018/03/30	1	33.70	2	33.83	33.80	-1	366	-0.27%
2018/03/29	1	32.90	0	0.00	33.85	1	327	0.31%
2018/03/21	1	31.45	0	0.00	31.40	1	263	0.38%
2018/02/05	0	0.00	4	30.80	30.80	-4	200	-2.00%
2018/02/01	3	31.40	0	0.00	31.30	3	199	1.50%