台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.79%
  • 成交量
    1,035
  • 產業
    上市 生技醫療類股▲0.04%
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶齡富錦 (1760)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281112.501111.50112.0005800.00%
2024/03/271114.000113.50111.5015440.18%
2024/03/2600.000107.00106.0005060.00%
2024/03/2500.000106.36106.500507-0.01%
2024/03/060.1105.0000.00102.000.16890.01%
2024/03/0400.000.2102.00101.50-0.2728-0.03%
2024/02/1500.001103.50104.00-11,131-0.09%
2024/01/2600.000.1105.00104.00-0.11,330-0.01%
2024/01/190104.0000.00103.0001,6800.00%
2024/01/171103.0000.00102.5011,7050.06%
2024/01/032114.0000.00111.5021,7390.11%
2023/12/281111.5000.00112.0011,7090.06%
2023/12/1900.000.1113.00113.00-0.11,6500.00%
2023/12/043120.503119.33119.0001,6110.00%
2023/12/016120.006119.50117.0001,5710.00%
2023/11/301116.0000.00116.0011,4940.07%
2023/11/2900.0070116.71116.50-701,472-4.75%
2023/11/2813121.6218.2122.21117.50-5.21,444-0.36%
2023/11/2784120.6714.3120.00122.5069.71,3055.33%
2023/11/225116.000.1114.50111.504.91,1610.42%
2023/11/2100.002113.25113.50-21,139-0.18%
2023/11/202112.2500.00112.0021,1390.18%
2023/11/1600.001.1112.00110.50-1.11,141-0.09%
2023/11/1500.000.2110.33111.00-0.21,184-0.01%
2023/11/131110.502111.50110.50-11,179-0.08%
2023/11/104112.002112.00113.5021,1710.17%
2023/11/074114.004113.75110.0001,1180.00%
2023/11/0300.001111.50108.50-11,097-0.09%
2023/11/011116.506.1116.40114.00-5.11,041-0.49%
2023/10/311113.003.2111.75113.00-2.2953-0.23%
2023/10/3017114.8841114.10110.00-24916-2.62%
2023/10/2730111.002.3105.84111.0027.88223.37%
2023/10/263103.331104.50101.0027700.26%
2023/10/2500.001.1103.41103.50-1.1786-0.14%
2023/10/2400.000.199.3899.90-0.1843-0.02%
2023/10/1900.000.398.4499.40-0.3886-0.03%
2023/10/1800.001.493.0896.40-1.4897-0.16%
2023/10/161100.0000.00100.0018820.11%
2023/10/1200.000102.50102.5009130.00%
2023/10/1100.002101.00101.00-2923-0.22%
2023/10/0500.000104.00104.0009440.00%
2023/10/021102.5000.00103.5019860.10%
2023/09/2800.000106.00102.5001,0800.00%
2023/09/1400.001106.00106.00-11,486-0.07%
2023/09/050106.0000.00104.5001,5450.00%
2023/09/0400.000105.00105.0001,5550.00%
2023/09/0100.000104.50104.5001,5740.00%
2023/08/312105.502106.00103.5001,5840.00%
2023/08/3000.002103.50103.00-21,577-0.13%
2023/08/291100.0000.00100.5011,5920.06%
2023/08/251101.001102.50101.0001,6060.00%
2023/08/233104.502105.50103.5011,6280.06%
2023/08/211108.500.1105.50104.000.91,6560.06%
2023/08/181102.5000.00100.0011,6670.06%
2023/08/1600.000.2101.50100.50-0.21,773-0.01%
2023/08/140102.0000.00100.0001,8610.00%
2023/08/080106.5000.00106.0002,0500.00%
2023/08/022.1109.8600.00108.002.12,1820.10%
2023/07/310.1112.8300.00112.500.12,2110.00%
2023/07/281111.0000.00111.5012,2770.04%
2023/07/271113.000.1114.08113.500.92,2710.04%
2023/07/262116.541.1120.00116.000.92,2400.04%
2023/07/240.1126.5000.00126.000.12,2280.00%
2023/07/211127.501131.50127.5002,2470.00%
2023/07/200127.5000.00127.5002,2980.00%
2023/07/181127.5700.00125.5012,5700.04%
2023/07/1400.001131.00129.00-13,196-0.03%
2023/07/131.1129.5600.00128.001.13,2180.03%
2023/07/120.1132.5000.00131.000.13,2400.00%
2023/07/111.1131.0500.00131.501.13,2830.03%
2023/07/101133.5300.00134.5013,3200.03%
2023/07/070.2137.561137.00134.50-0.83,354-0.02%
2023/07/066141.412141.00138.0043,3830.12%
2023/07/041141.5000.00139.0013,5300.03%
2023/07/030.1133.0000.00133.000.13,5990.00%
2023/06/300.1135.2000.00134.000.13,6940.00%
2023/06/290138.0000.00137.5003,7980.00%
2023/06/280135.5000.00135.0003,9120.00%
2023/06/270.1137.5000.00136.500.13,9700.00%
2023/06/260135.0000.00135.0003,9530.00%
2023/06/210.1131.391131.00130.50-0.93,951-0.02%
2023/06/201.2136.9800.00132.001.23,9430.03%
2023/06/160.1140.5000.00139.500.13,9580.00%
2023/06/130.1139.0800.00138.000.14,0590.00%
2023/06/120.1139.5000.00139.000.14,0850.00%
2023/06/090.1143.5000.00143.000.14,1110.00%
2023/06/081143.0000.00143.0014,1380.02%
2023/06/0700.001146.00147.00-14,230-0.02%
2023/06/050145.0000.00143.5004,3930.00%
2023/06/021.2144.2600.00144.001.24,5250.03%
2023/06/010.1148.3400.00146.000.14,7630.00%
2023/05/300148.5000.00148.0004,8680.00%
2023/05/2900.001149.50148.50-14,869-0.02%
2023/05/261.1148.5500.00148.501.14,8880.02%
2023/05/253150.8300.00149.0034,8960.06%
2023/05/231155.025153.70156.00-44,900-0.08%
2023/05/191144.5000.00145.0014,9000.02%
2023/05/173143.174145.63142.50-14,884-0.02%
2023/05/161140.0000.00138.5014,8480.02%
2023/05/152141.2500.00140.0024,8900.04%
2023/05/120.1149.500.1152.50143.00-0.14,9470.00%
2023/05/110.1149.500.1152.50147.50-0.15,0340.00%
2023/05/101160.5000.00160.5015,0590.02%
2023/05/081164.0000.00163.0015,4750.02%
2023/05/0500.001166.00165.50-15,578-0.02%
2023/05/041.1169.002168.75167.00-0.95,603-0.02%
2023/05/031164.0000.00163.0015,5640.02%
2023/04/281162.001163.00162.0005,6170.00%
2023/04/271163.5000.00160.5015,6930.02%
2023/04/265163.503162.33162.0025,7460.03%
2023/04/253163.831168.00160.0025,8010.03%
2023/04/241163.504165.00162.00-35,820-0.05%
2023/04/2113166.694168.13164.5095,8740.15%
2023/04/2023185.3327187.78176.50-45,748-0.07%
2023/04/1920179.3820178.93189.0005,3910.00%
2023/04/185172.407173.86172.00-25,241-0.04%
2023/04/173173.0000.00170.5035,3310.06%
2023/04/1400.003176.50173.50-35,423-0.06%
2023/04/121174.501175.50175.5005,7960.00%
2023/04/1000.003178.33176.50-36,337-0.05%
2023/04/079178.0021177.14178.50-126,594-0.18%
2023/04/0612174.5415.1173.45174.50-3.17,026-0.04%
2023/03/311165.001164.50165.0007,3730.00%
2023/03/302171.003173.33170.50-17,486-0.01%
2023/03/2910172.557173.14174.5037,5440.04%
2023/03/283166.504171.88166.00-17,606-0.01%
2023/03/277170.213169.83170.5047,7890.05%
2023/03/2400.006164.75166.00-68,022-0.07%
2023/03/222163.0000.00162.0028,6230.02%
2023/03/211163.5000.00164.5018,9740.01%
2023/03/174162.7500.00161.5049,3270.04%
2023/03/1600.004161.50160.00-49,484-0.04%
2023/03/154166.5000.00165.0049,8160.04%
2023/03/141165.005163.20162.50-410,364-0.04%
2023/03/131164.501162.50163.50010,6920.00%
2023/03/101163.501165.00165.50010,8930.00%
2023/03/0900.002173.00171.50-210,985-0.02%
2023/03/081178.005175.00172.00-411,095-0.04%
2023/03/072174.501179.00172.00111,2210.01%
2023/03/063.1173.778174.31176.00-4.911,317-0.04%
2023/03/0300.004171.75172.00-411,279-0.04%
2023/03/022166.004164.38165.50-211,478-0.02%
2023/03/013161.5000.00160.50311,8940.03%
2023/02/242162.0000.00161.00212,2170.02%
2023/02/2300.002.1165.48165.00-2.112,457-0.02%
2023/02/220.1163.500.4160.00160.50-0.313,1540.00%
2023/02/214164.5000.00164.50413,5810.03%
2023/02/203164.672164.00163.50113,7880.01%
2023/02/172167.503166.83166.50-113,804-0.01%
2023/02/162170.501171.50169.50113,8460.01%
2023/02/152168.752169.50167.50014,0450.00%
2023/02/144169.002169.75169.50214,1500.01%
2023/02/136171.256171.75169.00014,1590.00%
2023/02/108172.882174.50170.50614,2030.04%
2023/02/097.4180.274181.00178.003.414,2680.02%
2023/02/087178.006178.25179.50114,3130.01%
2023/02/074177.133176.00176.00114,2810.01%
2023/02/0616179.9112178.96176.50414,2720.03%
2023/02/035175.6011174.68173.50-614,167-0.04%
2023/02/025170.701170.00170.50414,3240.03%
2023/02/012167.753168.67168.50-114,471-0.01%
2023/01/316166.833168.33169.00314,5840.02%
2023/01/302167.5011165.27165.50-914,692-0.06%
2023/01/163163.1700.00164.00314,8680.02%
2023/01/1315159.9714160.43160.50114,9660.01%
2023/01/124164.505162.10161.00-115,085-0.01%
2023/01/1115164.9714164.57163.50115,1260.01%
2023/01/102167.503170.00166.00-115,246-0.01%
2023/01/098173.946173.25172.50215,4440.01%
2023/01/058173.696172.17170.50215,7970.01%
2023/01/041173.001175.50170.00015,9180.00%
2023/01/0310175.5000.00175.501016,0520.06%
2022/12/305177.8010178.15179.00-516,167-0.03%
2022/12/299177.007175.07176.50216,1560.01%
2022/12/2824174.2924173.67174.00016,3460.00%
2022/12/2734178.4741175.70173.00-716,394-0.04%
2022/12/2663189.2163186.30180.00016,2020.00%
2022/12/2334.1191.0229188.45190.005.115,7170.03%
2022/12/224174.1300.00175.00415,4590.03%
2022/12/212172.501172.00170.00115,3520.01%
2022/12/204176.5010178.95170.00-615,422-0.04%
2022/12/1912182.131180.00181.501115,3880.07%
2022/12/1619179.9229180.22179.50-1015,395-0.06%
2022/12/1517179.128176.75181.00915,4310.06%
2022/12/1427172.6332171.31178.50-515,347-0.03%
2022/12/1313178.8813176.12170.00015,0710.00%
2022/12/122174.752174.50173.50014,8160.00%
2022/12/0916176.7812178.08180.00414,7440.03%
2022/12/087173.1412171.63169.00-514,665-0.03%
2022/12/0711178.096178.75175.00514,7770.03%
2022/12/0625186.2077185.40180.00-5214,604-0.36%
2022/12/0582179.4330178.92181.505214,3910.36%
2022/12/026170.9212170.88168.00-614,274-0.04%
2022/12/0110168.9020168.55168.00-1014,314-0.07%
2022/11/3018163.6400.00165.001814,5560.12%
2022/11/2914161.1430165.45163.00-1614,672-0.11%
2022/11/2815169.633169.67167.501214,8560.08%
2022/11/2513168.384169.50164.50914,8400.06%
2022/11/2417168.0315169.53170.00215,1030.01%
2022/11/2364169.9153171.46172.501115,0740.07%
2022/11/2222168.1820165.40165.00214,7810.01%
2022/11/2117174.2934175.53177.00-1714,770-0.12%
2022/11/1869168.1072168.44174.00-314,742-0.02%
2022/11/1730157.9816159.31161.001414,4490.10%
2022/11/168144.1310143.40146.50-214,232-0.01%
2022/11/1513139.7311139.00139.00214,2940.01%
2022/11/1411139.0910140.50140.50114,5580.01%
2022/11/118145.4416141.69141.00-814,973-0.05%
2022/11/103141.504141.63140.50-115,484-0.01%
2022/11/092140.505139.50140.50-315,654-0.02%
2022/11/082138.252139.75137.50015,7150.00%
2022/11/0717140.092.1140.69139.0014.915,6250.10%
2022/11/0416145.6917144.44144.50-115,492-0.01%
2022/11/032150.502149.00150.00015,3340.00%
2022/11/0215150.5015150.00150.00015,2650.00%
2022/11/0112150.9612150.13150.00015,1430.00%
2022/10/315.1148.465150.50150.500.114,9980.00%
2022/10/281140.502142.00142.00-114,761-0.01%
2022/10/2722135.3923138.43139.00-114,641-0.01%
2022/10/262134.255131.60133.00-314,572-0.02%
2022/10/2513135.3810134.00134.00314,4770.02%
2022/10/243146.0015145.77140.00-1214,341-0.08%
2022/10/212142.502.2142.86141.00-0.214,3040.00%
2022/10/2019144.6319145.95147.50014,2540.00%
2022/10/1915143.9312142.71142.50314,2060.02%
2022/10/1813146.654149.00145.50914,3690.06%
2022/10/146146.755149.10151.00114,1680.01%
2022/10/132141.002140.25138.50013,9720.00%
2022/10/125140.309142.22144.50-413,855-0.03%
2022/10/115142.601139.00138.50413,6880.03%
2022/10/077151.367150.79148.50013,5560.00%
2022/10/061150.501153.00152.50013,3600.00%
2022/10/058150.4410150.15150.00-213,249-0.02%
2022/10/0411143.4511146.73149.00012,8230.00%
2022/09/301135.001134.50142.00012,8000.00%
2022/09/293134.504135.25138.00-112,980-0.01%
2022/09/281132.000.1131.50130.000.913,1190.01%
2022/09/271131.001137.00138.00013,2250.00%
2022/09/237143.5711145.41143.00-413,445-0.03%
2022/09/2217145.1516145.66147.50113,7080.01%
2022/09/213138.833139.00138.50013,9940.00%
2022/09/201136.004137.00137.00-314,052-0.02%
2022/09/1910135.956133.00137.00414,0420.03%
2022/09/155142.895140.40139.00014,0620.00%
2022/09/1420142.4318142.89141.00214,0630.01%
2022/09/1314145.1116144.25145.50-213,794-0.01%
2022/09/1213139.3515.2138.03145.00-2.213,616-0.02%
2022/09/0815134.6018134.11139.00-313,273-0.02%
2022/09/072.2132.272133.75130.000.213,0400.00%
2022/09/0624140.2518141.19136.00612,7880.05%
2022/09/056157.1914158.21151.00-812,414-0.06%
2022/09/0224158.6918161.08162.00612,2140.05%
2022/09/0100.004155.50150.00-411,887-0.03%
2022/08/319158.337155.57154.50211,6880.02%
2022/08/3010152.652151.00152.00811,2140.07%
2022/08/2900.002151.00149.00-210,967-0.02%
2022/08/2617154.4718154.17151.50-110,806-0.01%
2022/08/255151.509147.33155.50-410,507-0.04%
2022/08/249151.833.1150.59149.005.910,2770.06%
2022/08/232144.753147.00145.50-19,852-0.01%
2022/08/225152.4044152.72145.50-399,630-0.40%
2022/08/198148.6911147.59151.00-39,376-0.03%
2022/08/1817147.2118149.36149.00-19,098-0.01%
2022/08/1725140.9247139.95141.00-228,658-0.25%
2022/08/1625134.1613.4133.57137.5011.67,9970.15%
2022/08/1515124.074.5122.51125.0010.57,8890.13%
2022/08/121114.0000.00114.0017,8500.01%
2022/08/1020115.5020114.00115.5008,0970.00%
2022/08/0800.0040113.75114.00-408,179-0.49%
2022/08/0574.9112.5000.00113.0074.98,3510.90%
2022/08/043110.001109.00108.5028,4860.02%
2022/08/0300.001113.00109.50-18,730-0.01%
2022/08/022115.503112.67112.50-18,808-0.01%
2022/08/012116.7500.00115.5028,7520.02%
2022/07/291122.0000.00122.0018,7270.01%
2022/07/281123.502123.75122.50-18,702-0.01%
2022/07/271124.003120.00120.00-28,672-0.02%
2022/07/261124.0010123.50124.00-98,577-0.10%
2022/07/259126.7214124.21128.00-58,456-0.06%
2022/07/226122.3300.00123.5068,2410.07%
2022/07/2110114.0010115.00117.0008,0800.00%
2022/07/2000.001117.00117.00-18,079-0.01%
2022/07/1800.001112.50114.50-18,068-0.01%
2022/07/151111.0000.00110.5018,1200.01%
2022/07/144114.6325112.60116.50-219,566-0.22%
2022/07/1332116.6313114.77115.001910,6220.18%
2022/07/1200.006116.50110.00-610,635-0.06%
2022/07/119115.8900.00116.00911,3280.08%
2022/07/083118.5000.00118.00311,4800.03%
2022/07/0732118.2034120.63120.50-211,526-0.02%
2022/07/0673123.0071123.32120.00211,8190.02%
2022/07/0547121.2844121.08121.00311,7630.03%
2022/07/046116.174116.63120.00211,6890.02%
2022/07/0133118.2630120.77122.00311,7150.03%
2022/06/3065.1122.7343124.60120.0022.111,4720.19%
2022/06/2922124.5751119.56124.50-2911,144-0.26%
2022/06/284110.503115.83117.50110,6370.01%
2022/06/2721104.3820108.00107.00110,4190.01%
2022/06/2400.002109.00109.50-210,335-0.02%
2022/06/2300.0045103.10106.00-4510,286-0.44%
2022/06/224799.86297.6096.704510,2190.44%
2022/06/215493.475590.6894.30-110,091-0.01%
2022/06/20186.1000.0085.80110,0480.01%
2022/06/1700.00189.0089.30-110,026-0.01%
2022/06/15193.0000.0092.5019,9930.01%
2022/06/14193.20292.0591.40-19,996-0.01%
2022/06/13395.401.297.6194.101.89,9490.02%
2022/06/1042104.8941108.35101.5019,8840.01%
2022/06/021105.5000.00104.0019,8710.01%
2022/06/011106.501107.00106.5009,8980.00%
2022/05/3000.001106.50106.50-110,056-0.01%
2022/05/275103.005103.00104.00010,2080.00%
2022/05/264103.882103.50100.50210,2780.02%
2022/05/2549102.8749103.79103.50010,3470.00%
2022/05/241107.501106.50102.00010,4820.00%
2022/05/2336101.5238102.04108.00-210,910-0.02%
2022/05/193104.671108.00102.00210,9100.02%
2022/05/171106.5000.00106.50110,7970.01%
2022/05/1620107.0021106.50109.00-110,837-0.01%
2022/05/131107.5010.4105.95105.50-9.410,819-0.09%
2022/05/127106.296.2108.74104.000.810,7280.01%
2022/05/115113.701.4112.29111.503.610,6410.03%
2022/05/1013.1124.043121.50116.5010.110,4420.10%
2022/05/0920126.3320.1126.43129.00-0.110,3030.00%
2022/05/0624125.2324125.02125.50010,2950.00%
2022/05/0525124.9624.1125.16123.50110,2790.01%
2022/05/0410.2126.2111125.59122.50-0.910,280-0.01%
2022/05/032134.501134.50134.50110,3680.01%
2022/04/2900.002140.00139.50-210,462-0.02%
2022/04/2813.1143.679143.17136.504.110,4520.04%
2022/04/273144.002.3137.78151.000.810,3840.01%
2022/04/2513.2149.9713148.27142.000.210,2700.00%
2022/04/220150.001.1153.18148.00-1.110,240-0.01%
2022/04/210.3151.6724154.17153.00-23.710,224-0.23%
2022/04/2056.2167.0235.5164.63162.0020.710,1460.20%
2022/04/1910.5149.0121.2147.67160.00-10.78,620-0.12%
2022/04/185145.2000.00149.5057,5840.07%
2022/04/157.9132.226134.00136.001.97,5140.03%
2022/04/1412121.3312.1122.31124.00-0.16,6560.00%
2022/04/132112.005112.90113.00-36,280-0.05%
2022/04/128.1118.154116.13116.004.16,0870.07%
2022/04/116.1112.958113.88116.00-1.95,493-0.03%
2022/04/084108.633109.83105.5015,1990.02%
2022/04/0713111.7314110.36111.50-15,075-0.02%
2022/04/069109.785108.60108.0044,8310.08%
2022/04/014109.009107.06103.00-54,682-0.11%
2022/03/3118105.7511106.91107.5074,4640.16%
2022/03/3000.00397.8097.90-34,331-0.07%
2022/03/29197.40196.8098.2004,3240.00%
2022/03/284103.254103.1398.2004,3020.00%
2022/03/2400.00198.2098.50-14,163-0.02%
2022/03/2300.00396.8096.50-34,143-0.07%
2022/03/21198.0000.0097.0014,1240.02%
2022/03/17398.7000.0096.7034,1220.07%
2022/03/15194.8000.0093.6014,0780.02%
2022/03/14196.5000.0098.8014,0640.02%
2022/03/11198.7000.0098.3014,0410.02%
2022/03/1000.002103.00102.50-24,027-0.05%
2022/03/08298.7500.0097.5023,9700.05%
2022/03/042111.5022114.45109.00-203,977-0.50%
2022/03/031113.501113.50113.5003,9730.00%
2022/03/0222113.734112.75112.00183,8520.47%
2022/03/0100.001108.00105.00-13,660-0.03%
2022/02/2500.008104.13108.50-83,558-0.22%
2022/02/247101.104100.0099.0033,4330.09%
2022/02/2318105.6732111.52100.50-143,226-0.43%
2022/02/2122103.682108.00111.50202,7040.74%
2022/02/1800.00399.73101.50-32,497-0.12%
2022/02/17399.50399.1098.4002,4080.00%
2022/02/15298.15298.7098.3002,2180.00%
2022/02/11595.061195.5995.30-62,030-0.30%
2022/02/101196.51993.2295.5021,9150.10%
2022/02/09290.002289.1790.10-201,820-1.10%
2022/01/26180.8000.0082.0011,6810.06%
2022/01/24585.5212.485.5583.30-7.41,623-0.46%
2022/01/21484.00282.2583.0021,4690.14%
2022/01/203.479.21379.2077.800.41,3530.03%
2022/01/17182.10284.6082.90-11,276-0.08%
2022/01/141183.02283.7083.1091,2420.72%
2022/01/13384.3700.0084.5031,1890.25%
2022/01/111078.00378.6078.0071,0630.66%
2022/01/10782.94782.3782.8001,0140.00%
2022/01/07479.13280.4078.0028850.23%
2022/01/04174.20174.1074.8007660.00%
2021/12/2800.00572.0073.50-5676-0.74%
2021/12/0700.00269.8568.90-2729-0.27%
2021/12/0600.00470.4570.10-4817-0.49%
2021/12/02671.63670.5570.2001,1580.00%
2021/12/01870.8600.0070.0081,1640.69%
2021/11/29373.002075.2873.00-171,127-1.51%
2021/11/26874.8600.0071.3081,0420.77%
2021/11/23171.30171.2070.0009590.00%
2021/11/1700.00068.4068.8009370.00%
2021/11/1500.00169.0068.90-1946-0.11%
2021/11/1100.00166.2066.10-1954-0.10%
2021/11/04168.6000.0068.8019750.10%
2021/10/08168.0000.0067.3011,1620.09%
2021/10/04066.30067.3065.6001,2610.00%
2021/09/30270.7000.0071.2021,2840.16%
2021/09/151075.5500.0075.30101,5110.66%
2021/09/1000.00380.0080.80-31,674-0.18%
2021/09/09279.752085.1079.80-181,705-1.06%
2021/09/082389.52586.0888.30181,6791.07%
2021/09/07580.720.381.4582.904.71,4720.32%
2021/08/31077.3000.0076.6002,9380.00%
2021/08/1800.000.178.0078.60-0.13,4370.00%
2021/07/2100.00687.5784.00-65,106-0.12%
2021/07/207.592.53391.4787.704.55,0820.09%
2021/07/19085.8000.0086.5005,0000.00%
2021/07/15387.37186.6087.5024,9920.04%
2021/07/14385.77186.2085.4024,9750.04%
2021/07/13088.5000.0084.6004,9530.00%
2021/07/12091.1000.0089.3004,9170.00%
2021/07/091.592.30192.4090.900.54,8960.01%
2021/07/08092.800.293.2092.30-0.24,8810.00%
2021/07/07395.10196.0092.8024,8660.04%
2021/07/06396.3000.0094.5034,8670.06%
2021/07/0500.001.396.4296.30-1.34,858-0.03%
2021/07/021100.501102.0099.5004,8310.00%
2021/07/01199.8000.0098.4014,8020.02%
2021/06/2900.001101.50101.00-14,719-0.02%
2021/06/281104.501107.50104.5004,7080.00%
2021/06/2500.001104.50104.00-14,688-0.02%
2021/06/241107.001104.50104.0004,6740.00%
2021/06/232107.759105.50108.50-74,648-0.15%
2021/06/220102.505102.50101.50-54,601-0.11%
2021/06/2114111.8959111.24104.50-454,610-0.98%
2021/06/1850113.4400.00114.00504,5581.10%
2021/06/1715115.7335115.76112.00-204,492-0.45%
2021/06/1620114.731112.00115.00194,4380.43%
2021/06/1512115.5817115.00115.50-54,368-0.11%
2021/06/1115126.2729125.33122.50-144,172-0.34%
2021/06/1029124.9526122.04121.5033,8660.08%
2021/06/0927116.0411114.68117.00163,3160.48%
2021/06/0834112.0336110.06106.50-23,085-0.06%
2021/06/0710106.805.3108.45111.004.72,8490.16%
2021/06/044107.257107.21101.00-32,758-0.11%
2021/06/033106.002104.50108.0012,6320.04%
2021/06/02199.60199.6099.6002,6010.00%
2021/06/01395.87398.5399.0002,5930.00%
2021/05/31297.003497.2296.80-322,549-1.26%
2021/05/281109.0000.00106.5012,4980.04%
2021/05/272.2109.362111.00112.500.22,4670.01%
2021/05/263.3109.393110.83108.500.32,4330.01%
2021/05/252.2109.272110.25112.000.22,4320.01%
2021/05/242.5108.166.2107.32112.00-3.72,400-0.15%
2021/05/213.7106.824107.12102.00-0.32,454-0.01%
2021/05/2031113.0642113.35112.50-112,422-0.45%
2021/05/1924109.4622110.27110.0022,1590.09%
2021/05/1834107.9219103.97107.50151,7960.84%
2021/05/143592.01892.6391.70271,4031.92%
2021/05/1300.00686.0086.00-61,121-0.54%
2021/05/1200.00378.2078.20-31,081-0.28%
2021/05/0300.00279.9078.10-21,119-0.18%
2021/04/28277.1000.0077.1021,1140.18%
2021/04/27278.55278.6078.4001,1510.00%
2021/04/26176.8000.0076.3011,1570.09%
2021/04/23176.00276.0075.80-11,192-0.08%
2021/04/22176.7000.0076.6011,2060.08%
2021/04/21179.1000.0078.6011,2030.08%
2021/04/1600.000.179.7079.70-0.11,269-0.01%
2021/04/13181.4000.0081.1011,2940.08%
2021/04/1200.00183.9082.80-11,287-0.08%
2021/04/08180.90281.1581.10-11,271-0.08%
2021/03/30283.2000.0082.3021,3000.15%
2021/03/23283.30283.4582.0001,3350.00%
2021/03/22181.30181.2080.8001,3340.00%
2021/03/18281.60181.9082.3011,3490.07%
2021/03/0400.00280.2080.20-21,570-0.13%
2021/02/26284.30286.3084.1001,6390.00%
2021/02/25185.604086.0085.50-391,653-2.36%
2021/02/234392.8900.0084.30431,6112.67%
2021/02/2200.005.187.3788.50-5.11,480-0.34%
2021/02/19481.900.280.8780.503.81,4420.26%
2021/02/18175.10175.6077.4001,4140.00%
2021/02/17173.900.176.3074.200.91,4070.07%
2021/02/05277.40377.5377.00-11,428-0.07%
2021/02/04277.20277.5577.2001,4240.00%
2021/02/01174.30175.8074.1001,4790.00%
2021/01/29175.10074.9074.1011,4880.07%
2021/01/28176.7000.0076.6011,4940.07%
2021/01/25181.70180.4080.0001,5430.00%
2021/01/22178.30178.2078.3001,5430.00%
2021/01/20180.302.180.5079.50-1.11,547-0.07%
2021/01/19179.30178.8078.6001,5150.00%
2021/01/18279.2000.0076.0021,5010.13%
2021/01/142.179.0000.0078.602.11,4620.14%
2021/01/13179.4000.0079.1011,4620.07%
2021/01/1200.00182.4081.80-11,459-0.07%
2021/01/070.581.5000.0081.400.51,4540.03%
2021/01/0600.000.180.5080.60-0.11,460-0.01%
2021/01/04284.1000.0083.6021,5380.13%
2020/12/3100.00285.7085.10-21,551-0.13%
2020/12/29284.0000.0084.1021,5770.13%
2020/12/25285.8000.0084.6021,6630.12%
2020/12/23186.3000.0084.9011,8420.05%
2020/12/2200.00387.7788.90-31,873-0.16%
2020/12/18185.10185.3085.0001,9060.00%
2020/12/17285.1000.0084.8021,9310.10%
2020/12/1600.00286.3586.90-21,954-0.10%
2020/12/15285.1000.0083.6021,9990.10%
2020/12/11186.8000.0085.5012,0380.05%
2020/12/10189.9000.0089.0012,0680.05%
2020/12/0400.00196.1095.00-12,566-0.04%
2020/12/033101.47399.5096.5002,7400.00%
2020/12/01294.90194.8094.9012,8560.04%
2020/11/2700.00195.3096.70-13,032-0.03%
2020/11/26396.7000.0096.1033,1570.10%
2020/11/25298.00299.9597.9003,6760.00%
2020/11/24298.2500.0097.0023,9310.05%
2020/11/23199.40199.0099.0003,9570.00%
2020/11/2000.000.2101.00100.50-0.23,967-0.01%
2020/11/132102.752104.00104.0004,5240.00%
2020/11/1200.000.2105.00104.00-0.24,5950.00%
2020/11/0900.001115.50116.00-14,627-0.02%
2020/11/061114.001113.50113.5004,6520.00%
2020/11/052114.001114.50114.5014,6610.02%
2020/11/031111.0000.00112.5014,7460.02%
2020/11/022105.0018104.22107.50-164,773-0.34%
2020/10/2900.004112.00110.00-44,980-0.08%
2020/10/2700.0010113.75112.00-105,132-0.19%
2020/10/1300.0045114.72118.50-456,358-0.71%
2020/10/124117.2528118.73116.00-246,434-0.37%
2020/10/0800.002122.50122.50-26,452-0.03%
2020/10/0700.001126.50124.00-16,523-0.02%
2020/10/051128.0000.00126.0016,9650.01%
2020/09/298127.754131.50124.5047,0610.06%
2020/09/252121.251121.50120.0016,9800.01%
2020/09/215131.5000.00131.5057,2730.07%
2020/09/1816133.0361134.18132.00-457,304-0.62%
2020/09/1746131.7300.00132.00467,3200.63%
2020/09/165130.5000.00130.5057,4420.07%
2020/09/1500.002131.50133.50-27,597-0.03%
2020/09/141126.5000.00126.5018,0430.01%
2020/09/111130.501127.50127.5008,2910.00%
2020/09/1018131.6900.00132.00188,3460.22%
2020/09/096134.5825135.32130.00-198,434-0.23%
2020/09/0730136.8337137.88135.50-78,268-0.08%
2020/09/0437131.3800.00136.00378,2720.45%
2020/09/0351128.4900.00129.00518,3520.61%
2020/09/025131.600.2133.00133.004.88,5880.06%
2020/09/0100.001134.00134.00-18,720-0.01%
2020/08/312.2131.001131.50127.501.28,9060.01%
2020/08/287.1140.334139.50134.503.18,8840.03%
2020/08/2715133.0016133.88134.50-18,589-0.01%
2020/08/242121.253121.83120.00-19,242-0.01%
2020/08/213119.833120.50120.5009,6580.00%
2020/08/201116.005119.70116.00-410,010-0.04%
2020/08/199129.003130.83128.00610,4940.06%
2020/08/1800.001127.50123.00-110,863-0.01%
2020/08/179123.339122.61125.00011,5440.00%
2020/08/041122.5000.00123.00115,1250.01%
2020/08/0310122.0010122.00119.00015,5600.00%
2020/07/311119.001118.00117.00015,7870.00%
2020/07/292118.753118.83112.50-116,448-0.01%
2020/07/2800.001115.00118.00-116,488-0.01%
2020/07/271115.501115.00113.50016,4850.00%
2020/07/241119.001117.50118.50016,6420.00%
2020/07/201116.501116.50113.50016,7520.00%
2020/07/1711117.5036116.74112.00-2516,649-0.15%
2020/07/1630128.0054124.83124.00-2416,632-0.14%
2020/07/1500.003121.00124.50-316,688-0.02%
2020/07/105142.0031140.10133.00-2616,475-0.16%
2020/07/0931139.5512138.58142.001916,2960.12%
2020/07/0300.006135.33134.50-615,926-0.04%
2020/07/026140.338134.25135.00-215,915-0.01%
2020/07/013132.673132.67132.50015,7740.00%
2020/06/3011138.4518137.72131.50-715,740-0.04%
2020/06/2920140.8000.00142.002015,6400.13%
2020/06/2400.002135.75129.50-215,556-0.01%
2020/06/2310139.855141.10135.00515,5120.03%
2020/06/227142.501142.50143.00615,4270.04%
2020/06/1916138.5311137.27138.00515,2840.03%
2020/06/1823142.2230140.55138.50-715,091-0.05%
2020/06/1736134.197135.71137.502914,5980.20%
2020/06/165125.5012128.58125.00-714,300-0.05%
2020/06/1534129.6515128.63125.501914,2050.13%
2020/06/1219123.9522122.41126.00-314,013-0.02%
2020/06/1133123.2723123.39121.501013,8220.07%
2020/06/1000.002131.25124.00-213,636-0.01%
2020/06/0912128.7910129.75129.00213,4340.01%
2020/06/084133.004131.00125.00013,1170.00%
2020/06/041133.001133.00129.50012,6250.00%
2020/06/0315136.6014135.86134.00112,5420.01%
2020/06/0218131.8930132.48134.50-1212,293-0.10%
2020/06/0148141.2137140.07140.001111,9720.09%
2020/05/2915149.1018149.75149.00-311,693-0.03%
2020/05/282143.752147.25146.00011,2800.00%
2020/05/2729150.4527151.61146.50210,7860.02%
2020/05/2618168.1138168.79162.50-2010,351-0.19%
2020/05/2525171.9621172.48174.0049,7150.04%
2020/05/2226162.4422163.32165.0049,1370.04%
2020/05/2121156.1031155.79154.00-108,399-0.12%
2020/05/2043151.0142146.64154.0017,8580.01%
2020/05/1934143.4048145.76140.00-147,251-0.19%
2020/05/1838149.5737148.65150.0016,8390.01%
2020/05/1527144.8020142.78146.0076,4930.11%
2020/05/1416153.319155.33142.0076,0630.12%
2020/05/1352146.6949144.93154.0035,3080.06%
2020/05/1226130.4423129.89140.0034,8560.06%
2020/05/0842151.2445152.01146.50-34,339-0.07%
2020/05/073152.008153.31155.00-53,789-0.13%
2020/05/0625151.2213150.08141.00123,4010.35%
2020/05/058142.2511139.55145.00-32,850-0.11%
2020/05/049126.004126.63132.0052,5610.20%
2020/04/306120.171121.50120.0052,3680.21%
2020/04/2916119.664117.13120.00122,2410.54%
2020/04/281134.5000.00115.5012,0050.05%
2020/04/271127.501127.50127.5001,7150.00%
2020/04/241114.001114.00116.0001,6720.00%
2020/04/231105.5000.00105.5011,5980.06%
2020/04/222396.502496.6896.20-11,489-0.07%
2020/04/21395.30294.4089.6011,2910.08%
2020/04/2000.00393.5093.50-31,128-0.27%
2020/04/1400.00684.7884.60-6892-0.67%
2020/04/0700.001081.7577.50-10704-1.42%
2020/04/061077.90273.3578.1086501.23%
2020/04/01168.6000.0071.0015980.17%
2020/03/3100.00172.8073.00-1569-0.18%
2020/03/3000.00263.6567.10-2525-0.38%
2020/03/27461.8800.0061.0045020.80%
2020/03/2600.00159.2059.20-1478-0.21%
2020/03/2500.00259.3058.20-2475-0.42%
2020/03/24258.0500.0058.0024670.43%
2020/03/1900.00650.2550.20-6440-1.36%
2020/03/16170.5000.0066.0014180.24%
2020/03/13169.4000.0069.9014140.24%
2020/03/11181.201.582.4381.60-0.5392-0.13%
2020/03/10381.6700.0080.1033790.79%
2020/03/09285.654.586.9784.00-2.5356-0.70%
2020/03/05182.2000.0082.1012940.34%
2020/03/0400.00183.8082.50-1295-0.34%
2020/03/03183.6000.0082.0012930.34%
2020/03/02282.4000.0082.0022920.68%
2020/02/2700.00185.0082.20-1289-0.35%
2020/02/25183.1000.0083.0012800.36%
2020/02/24284.452.585.0285.00-0.5274-0.18%
2020/02/2000.000.479.9079.90-0.4246-0.15%
2020/02/1700.000.180.3078.80-0.1248-0.04%
2020/02/1400.00084.0079.900251-0.01%
2020/02/12480.0000.0080.1042661.50%
2020/02/05179.30179.9079.6003470.00%
2020/02/0400.00179.5079.50-1369-0.27%
2020/01/0900.00184.6084.60-1430-0.23%
2020/01/07486.0800.0085.2044410.91%
2019/12/30186.0000.0085.9014390.23%
2019/12/2400.00187.7087.60-1444-0.22%
2019/12/12190.0000.0089.0014700.21%
2019/12/11192.9000.0091.0014660.21%
2019/12/02188.30189.5087.8004620.00%
2019/11/21187.8000.0088.2014750.21%
2019/11/15187.2000.0087.5014940.20%
2019/11/1400.00187.2087.20-1501-0.20%
2019/11/08193.4000.0092.3014960.20%
2019/11/07193.50194.4092.2004920.00%
2019/11/05196.50396.4395.20-2470-0.42%
2019/11/04294.6000.0094.6024400.45%
2019/11/01194.50194.1094.1004280.00%
2019/10/30192.00192.5093.2004070.00%
2019/10/2300.00587.4287.90-5422-1.18%
2019/10/1400.00286.7086.30-2586-0.34%
2019/10/0100.00184.3083.90-1701-0.14%
2019/09/19190.0000.0088.6017490.13%
2019/09/1800.00289.6089.70-2752-0.27%
2019/09/1700.00188.7089.00-1751-0.13%
2019/09/04188.80189.5088.7008200.00%
2019/08/3000.00187.7086.60-1844-0.12%
2019/07/2600.00494.2095.90-41,047-0.38%
2019/07/2500.00594.3094.50-51,053-0.47%
2019/07/24296.3000.0095.9021,0530.19%
2019/07/23296.30298.2596.2001,0480.00%
2019/07/22197.20199.6097.6001,0440.00%
2019/07/19399.4700.0098.5031,0490.29%
2019/07/18898.68499.6398.5041,0240.39%
2019/07/17795.99296.0595.3059650.52%
2019/07/16194.80195.0095.5009860.00%
2019/07/15194.8000.0094.3011,0060.10%
2019/07/11394.00194.0093.8021,0290.19%
2019/07/10297.1500.0097.4021,0510.19%
2019/07/09199.00198.3097.5001,0540.00%
2019/06/27191.9000.0092.0011,0530.09%
2019/06/20194.20295.3095.90-11,126-0.09%
2019/06/14190.30189.9089.6001,3090.00%
2019/06/04192.9000.0091.1011,6480.06%
2019/05/31196.60495.8095.80-31,659-0.18%
2019/05/2700.00496.9096.60-41,723-0.23%
2019/05/24998.2100.0097.5091,7250.52%
2019/05/21296.85297.1596.7001,7700.00%
2019/05/1700.00195.0095.00-11,792-0.06%
2019/05/16295.95296.4595.9001,8120.00%
2019/05/15299.70199.9098.9011,8530.05%
2019/05/1300.00595.4093.50-51,849-0.27%
2019/05/10598.30595.5095.0001,8680.00%
2019/05/09899.43598.6097.0031,8780.16%
2019/05/08998.98899.9699.0011,8910.05%
2019/05/06294.10294.8093.5001,9440.00%
2019/05/03196.8000.0097.2012,0390.05%
2019/04/30195.90196.5096.5002,0590.00%
2019/04/23296.35397.0095.20-12,065-0.05%
2019/04/22298.10198.3098.5012,0530.05%
2019/03/2800.007113.00112.00-72,127-0.33%
2019/03/251115.001114.50114.0002,0680.00%
2019/03/222118.752119.00120.0002,0330.00%
2019/03/211116.501115.50115.5001,9850.00%
2019/03/2012116.886115.75118.0061,9430.31%
2019/03/191112.501111.00109.0001,8500.00%
2019/03/188114.698114.56109.5001,8020.00%
2019/03/1500.001106.50107.50-11,679-0.06%
2019/03/1400.002110.75109.00-21,659-0.12%
2019/03/134110.8810.9111.37111.00-6.91,630-0.42%
2019/03/127.9108.598105.25110.50-0.11,528-0.01%
2019/03/114100.3800.00100.5041,4570.27%
2019/03/082101.0011101.73101.00-91,456-0.62%
2019/03/071299.4800.0098.10121,4360.84%
2019/03/061100.5000.00100.0011,4300.07%
2019/02/271105.0000.00104.5011,4350.07%
2019/02/251101.0000.00102.5011,3910.07%
2019/02/22299.852100.50101.5001,3830.00%
2019/02/201106.501106.50104.0001,3320.00%
2019/02/1500.005111.10108.50-51,268-0.39%
2019/02/145113.001113.50111.0041,2370.32%
2019/02/1300.001104.50107.50-11,173-0.09%
2019/02/121104.003105.17104.50-21,160-0.17%
2019/02/112106.2500.00106.5021,1390.18%
2019/01/3000.002105.75103.00-21,112-0.18%
2019/01/293107.171105.00105.0021,0870.18%
2019/01/284107.882105.00105.5021,0450.19%
2019/01/2517104.6219104.39104.50-21,003-0.20%
2019/01/24699.635100.68103.5019260.11%
2019/01/23194.2000.0094.2018220.12%
2019/01/211189.541191.7490.2007790.00%
2019/01/1800.00386.6786.50-3748-0.40%
2019/01/1500.00288.6088.00-2726-0.28%
2019/01/09192.70393.0793.00-2674-0.30%
2019/01/081095.91394.8394.0076591.06%
2018/12/2600.00182.8080.90-1487-0.21%
2018/12/25180.8000.0080.5014610.22%
2018/12/2400.001074.0074.00-10425-2.35%
2018/09/141194.4400.0095.30111,6730.66%
2018/09/07296.55297.4597.6001,6610.00%
2018/08/221104.501104.00105.5001,8380.00%
2018/08/171101.001102.0098.3001,8400.00%
2018/08/152101.752102.25101.5001,8170.00%
2018/08/1000.001116.00112.00-11,745-0.06%
2018/08/092119.251119.00119.0011,7080.06%
2018/08/071121.501122.50118.0001,6380.00%
2018/08/061122.504119.13123.00-31,602-0.19%
2018/08/034116.752114.50115.5021,4820.13%
2018/08/023109.172109.00108.0011,3890.07%
2018/08/014110.634109.88104.0001,3310.00%
2018/07/3100.001106.50108.00-11,231-0.08%
2018/07/24195.90196.30100.5001,1570.00%
2018/07/161103.0000.00103.0011,1860.08%
2018/07/1100.001091.3988.30-101,168-0.86%
2018/07/051085.1000.0081.10101,3010.77%
2018/06/041109.001107.00108.5001,9810.00%
2018/06/011105.5000.00105.5011,9210.05%
2018/05/3000.00390.0091.50-31,853-0.16%
2018/05/28397.0000.0096.6031,8100.17%
2018/05/1000.001105.50108.50-11,683-0.06%
2018/05/041106.0000.00104.5011,6520.06%
2018/04/2600.0025119.80115.00-251,641-1.52%
2018/04/2500.0016120.66123.00-161,613-0.99%
2018/04/241119.5000.00119.0011,5920.06%
2018/04/2310123.501122.50126.5091,5640.58%
2018/04/201120.5000.00117.5011,5270.07%
2018/04/175120.0000.00113.0051,4490.35%
2018/04/1215128.3310131.50127.5051,3590.37%
2018/04/115110.505114.50132.0001,3150.00%
2018/04/0900.003129.83133.00-31,150-0.26%
2018/04/0313119.4200.00123.00131,0751.21%
2018/04/0210106.501105.00112.0091,0190.88%
2018/03/311101.50195.30102.0009440.00%
2018/03/30191.5000.0093.0018700.11%
2018/03/2900.00192.5090.70-1828-0.12%
2018/03/28191.1000.0092.9017950.13%
2018/03/2200.00277.7074.50-2579-0.35%
2018/03/21281.0000.0079.1025450.37%
2018/03/2000.00280.3083.00-2512-0.39%
2018/03/19276.1000.0075.9024630.43%
2018/01/2400.00259.9059.60-2289-0.69%
2018/01/2300.00160.2060.50-1274-0.36%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章