台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.77%
  • 成交量
    41
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生泰 (1777)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13189.5000.0089.801462.14%
2024/06/12190.0000.0090.301452.18%
2024/06/11789.9700.0090.5074515.51%
2024/06/07189.8000.0090.501442.23%
2024/06/06289.6000.0090.202444.53%
2024/05/31188.1000.0088.501412.42%
2024/05/21188.5000.0089.001412.40%
2024/05/171088.9800.0089.20104024.88%
2024/05/16388.0000.0088.803377.99%
2024/05/15288.4000.0088.402365.49%
2024/05/14288.6000.0088.602365.55%
2024/05/131188.1000.0088.20113531.09%
2024/05/10187.9000.0088.101332.98%
2024/02/2700.000.682.4082.00-0.621-2.83%
2023/08/0700.000.387.5087.00-0.3102-0.28%
2023/08/0200.000.384.7084.30-0.3103-0.31%
2023/06/0800.000.490.0089.90-0.4198-0.20%
2023/06/020.688.0400.0087.900.61950.31%
2023/05/090.389.0000.0088.300.31990.13%
2023/05/0400.00296.6597.00-2186-1.07%
2023/05/03197.3000.0096.9011800.56%
2023/04/28193.700.396.2095.400.81560.48%
2023/04/1400.001487.5087.50-14105-13.23%
2023/03/1600.001182.8181.80-11217-5.05%
2023/03/0100.00189.5088.90-1208-0.48%
2023/02/22188.10189.7088.1002080.00%
2023/02/201089.0000.0088.70102044.90%
2023/02/141586.5500.0086.00152027.42%
2023/02/13185.9000.0086.0012030.49%
2023/01/0600.00282.2082.20-2213-0.94%
2023/01/0400.00483.0083.50-4218-1.83%
2022/12/2800.00185.1084.60-1255-0.39%
2022/12/26691.1200.0089.7062442.45%
2022/12/23186.4000.0086.4012240.44%
2022/12/1300.00389.6088.20-3188-1.59%
2022/12/12390.4000.0089.0031651.81%
2022/09/1900.00174.6074.90-153-1.87%
2022/09/12177.0000.0075.501472.11%
2021/05/3100.00180.8080.90-1450-0.22%
2021/05/21181.5000.0082.9014560.22%
2021/05/07199.401101.5099.7003960.00%
2021/04/2700.00195.2099.00-1357-0.28%
2021/04/1600.001116.00116.50-1299-0.33%
2021/04/152112.2500.00115.0022870.70%
2020/12/2900.00177.0076.90-131-3.14%
2020/12/22177.0000.0076.401303.33%
2020/07/07188.7000.0088.7012780.36%
2020/06/2200.00190.2090.00-1306-0.33%
2020/06/1800.00192.4091.90-1306-0.33%
2020/06/1500.00187.0088.20-1289-0.35%
2020/06/12187.0000.0087.5012870.35%
2020/06/08191.1000.0089.3013030.33%
2020/04/0900.00578.0278.00-5230-2.17%
2020/04/08473.2000.0074.5042201.82%
2020/04/07172.0000.0072.8012150.46%
2020/03/27373.93372.6072.6001940.00%
2020/03/1700.00273.3070.60-2173-1.15%
2020/03/16276.80173.2073.6011700.59%
2020/03/13171.50172.0072.6001650.00%
2020/03/12178.50381.3077.90-2157-1.27%
2020/03/11486.3800.0084.2041492.67%
2020/03/0900.00992.4088.20-9126-7.12%
2020/03/06984.1300.0087.2098610.45%
2020/01/3000.00180.9081.40-161-1.62%
2020/01/08181.9000.0082.001701.43%
2019/05/1400.00377.0077.10-319-15.42%
2019/05/1300.00177.0077.00-119-5.22%
2019/05/0900.00177.0077.00-118-5.41%
2019/03/18578.1200.0078.2051434.52%
〈潛力股〉生泰關鍵原料藥完成確效 Q4營收回升Anue鉅亨-2021/10/09
生泰台南新營廠疑甲笨外洩發生火警 生達停工一日協助救災Anue鉅亨-2021/05/20
生泰 相關文章
生泰 相關影音