• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.26%
  • 成交量
    1,060張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和成 (1810)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.5800.0015.7028120.25%
2024/12/16516.2200.0015.9058190.61%
2024/12/13216.5800.0016.5028060.25%
2024/12/12417.1000.0017.0048090.49%
2024/12/11117.25117.5517.2508290.00%
2024/12/1000.00417.3517.30-4820-0.49%
2024/12/0400.00717.3017.35-7836-0.84%
2024/12/03217.2500.0017.3028450.24%
2024/12/02417.4000.0017.3548520.47%
2024/11/29317.3300.0017.2538720.34%
2024/11/2600.00118.0017.70-1862-0.12%
2024/11/2200.00117.8517.60-1867-0.12%
2024/11/2100.00117.3517.40-1860-0.12%
2024/11/19217.1500.0017.1528450.24%
2024/11/1800.00117.2017.25-1847-0.12%
2024/11/1500.00117.2017.05-1844-0.12%
2024/11/1400.002516.7516.70-25847-2.95%
2024/11/08117.2500.0017.2018840.11%
2024/11/07617.65117.7517.7558950.56%
2024/11/0600.00217.3017.35-2891-0.22%
2024/11/0500.00517.1517.20-5906-0.55%
2024/11/01317.2800.0017.2539980.30%
2024/10/30317.4800.0017.4539930.30%
2024/10/29417.7000.0017.6041,0000.40%
2024/10/24417.9900.0017.9041,0060.40%
2024/10/22317.9800.0017.9531,0060.30%
2024/10/18218.0500.0018.1021,0520.19%
2024/10/16418.581218.6518.75-81,245-0.64%
2024/10/1400.00218.9518.65-21,228-0.16%
2024/10/091218.86619.2918.6561,2130.49%
2024/10/08318.8300.0019.0531,1600.26%
2024/10/07719.1400.0019.0571,1620.60%
2024/09/30419.452419.5019.40-201,153-1.73%
2024/09/2700.00819.1619.10-81,060-0.75%
2024/09/25218.9500.0019.0021,0490.19%
2024/09/24118.95119.3519.1001,0510.00%
2024/09/2300.00219.1019.10-21,041-0.19%
2024/09/19218.8000.0018.8521,0420.19%
2024/09/1800.00518.8818.90-51,051-0.48%
2024/09/1600.00318.6018.55-31,039-0.29%
2024/09/1300.00118.4518.35-11,051-0.10%
2024/09/12318.03618.2818.05-31,053-0.28%
2024/09/11217.7800.0017.7021,0390.19%
2024/09/1000.001317.6718.00-131,053-1.23%
2024/09/09217.20317.4817.60-11,045-0.10%
2024/09/0600.00117.7017.70-11,051-0.10%
2024/09/05117.75118.0517.7501,0650.00%
2024/09/03518.3600.0018.4551,0890.46%
2024/09/02318.631618.6718.60-131,093-1.19%
2024/08/29217.9000.0017.9521,0840.18%
2024/08/28118.05218.0518.00-11,096-0.09%
2024/08/27318.1200.0018.2031,1060.27%
2024/08/2600.00518.4218.30-51,126-0.44%
2024/08/2300.001517.7517.95-151,147-1.31%
2024/08/22117.9500.0017.9511,1850.08%
2024/08/20818.0300.0017.9581,8220.44%
2024/08/19217.9500.0018.1022,1140.09%
2024/08/1500.001217.9217.95-122,124-0.56%
2024/08/1400.00117.3517.35-12,109-0.05%
2024/08/12117.05117.3517.1002,1310.00%
2024/08/091416.99116.9017.00132,1410.61%
2024/08/08416.4500.0016.5542,1550.19%
2024/08/0700.001216.6316.90-122,152-0.56%
2024/08/06215.651615.5415.75-142,141-0.65%
2024/08/05115.95816.0116.00-72,096-0.33%
2024/08/0200.00917.7517.70-92,076-0.43%
2024/08/0100.00218.2018.20-22,085-0.10%
2024/07/3000.00217.8817.90-22,130-0.09%
2024/07/29117.70818.0417.70-72,142-0.33%
2024/07/2600.00817.9518.00-82,154-0.37%
2024/07/2300.00118.3518.25-12,175-0.05%
2024/07/221018.17718.6317.9032,1860.14%
2024/07/191018.5500.0018.45102,1990.45%
2024/07/182519.393919.5819.00-142,214-0.63%
2024/07/17418.89918.9918.75-52,061-0.24%
2024/07/15218.2800.0018.3022,2660.09%
2024/07/12118.2000.0018.5012,4990.04%
2024/07/1000.00118.5518.40-13,696-0.03%
2024/07/09718.4000.0018.3073,8070.18%
2024/07/05218.65318.8018.85-13,789-0.03%
2024/07/0400.00318.6018.65-33,796-0.08%
2024/07/01518.3400.0018.3053,7960.13%
2024/06/27418.45918.5618.45-53,797-0.13%
2024/06/26418.2500.0018.2043,7890.11%
2024/06/25318.18118.4018.4523,8280.05%
2024/06/24218.55218.7518.5003,8650.00%
2024/06/21218.4500.0018.5023,8640.05%
2024/06/20118.55118.8518.5503,8710.00%
2024/06/19218.4000.0018.3523,8700.05%
2024/06/18418.5500.0018.5043,8640.10%
2024/06/13318.55618.6518.60-33,850-0.08%
2024/06/12418.5000.0018.7543,8690.10%
2024/06/11618.7300.0018.7063,8670.16%
2024/06/0700.00119.2519.15-13,868-0.03%
2024/06/06418.8600.0018.9543,8650.10%
2024/06/041119.0500.0018.95113,8620.28%
2024/06/03319.3000.0019.2533,8510.08%
2024/05/31819.3500.0019.2583,8450.21%
2024/05/301819.5300.0019.35183,8390.47%
2024/05/28319.9500.0020.1033,7940.08%
2024/05/27619.77320.2020.1533,7590.08%
2024/05/242020.86521.4320.35153,6800.41%
2024/05/234520.018720.2720.65-423,141-1.34%
2024/05/2000.00119.1019.00-12,852-0.04%
2024/05/17218.83119.1518.8512,8480.04%
2024/05/1600.00118.9518.90-12,868-0.03%
2024/05/14419.10619.0219.10-22,876-0.07%
2024/05/1000.00718.6018.85-72,846-0.25%
2024/05/0900.00818.8118.80-82,844-0.28%
2024/05/0800.001018.5018.50-102,839-0.35%
2024/05/07118.50218.9518.80-12,826-0.04%
2024/05/03419.2500.0019.0042,7870.14%
2024/04/26119.7000.0019.7012,7190.04%
2024/04/251019.94120.3519.7592,7040.33%
2024/04/24419.91520.3419.85-12,670-0.04%
2024/04/2300.001619.5719.85-162,644-0.61%
2024/04/22619.65219.2519.0042,6270.15%
2024/04/191319.80720.2419.9562,5840.23%
2024/04/182021.14221.5321.00182,4250.74%
2024/04/172721.701522.1821.75122,1950.55%
2024/04/161220.413720.7720.90-251,445-1.73%
2024/04/1500.003918.4919.00-391,050-3.71%
2024/04/12717.2100.0017.3079470.74%
2024/04/111117.5100.0017.40119461.16%
2024/04/1000.00717.8817.80-7945-0.74%
2024/04/09117.65517.7517.60-4932-0.43%
2024/04/031117.42517.8517.3569380.64%
2024/04/02517.4200.0017.4059370.53%
2024/04/01117.60417.7517.60-3938-0.32%
2024/03/29217.4500.0017.4029370.21%
2024/03/28917.86118.3017.9089300.86%
2024/03/271317.70417.7617.8098951.01%
2024/03/26216.8500.0016.9028530.23%
2024/03/2500.00317.1517.10-3853-0.35%
2024/03/2200.00416.7116.80-4848-0.47%
2024/03/21216.2000.0016.2028470.24%
2024/03/20416.0800.0016.1048610.46%
2024/03/19616.4700.0016.3568510.70%
2024/03/15116.2500.0016.6518630.12%
2024/03/13716.9700.0016.7578570.82%
2024/03/1200.00217.6317.55-2846-0.24%
2024/03/1100.00317.2717.35-3840-0.36%
2024/03/08416.9900.0016.9548400.48%
2024/03/07217.4500.0017.3528400.24%
2024/03/06617.6200.0017.6568400.71%
2024/02/2600.00117.9517.90-1887-0.11%
2024/02/23217.55117.5517.5018700.11%
2024/02/21117.5000.0017.6018680.12%
2024/02/20117.5000.0017.5518710.11%
2024/02/1900.00217.6817.80-2870-0.23%
2024/02/16217.10217.3817.1008420.00%
2024/02/05316.9000.0016.8538090.37%
2024/01/3000.00217.0017.05-2846-0.24%
2024/01/25217.15117.1517.1018590.12%
2024/01/24217.35617.5717.30-4858-0.47%
2024/01/1800.001116.8817.00-11856-1.28%
2024/01/17116.8000.0016.8018540.12%
2024/01/16417.3100.0017.2048340.48%
2024/01/15217.95618.1717.90-4812-0.49%
2024/01/1200.00317.8017.55-3783-0.38%
2024/01/10617.65218.3017.4547780.51%
2024/01/09517.85217.9017.7037430.40%
2024/01/0800.00118.5518.15-1736-0.14%
2023/12/29518.1100.0018.1557840.64%
2023/12/2600.00218.5318.60-2776-0.26%
2023/12/2200.00118.5518.65-1775-0.13%
2023/12/2000.00518.4618.50-5790-0.63%
2023/12/19818.0800.0018.0587911.01%
2023/12/1800.00118.5018.45-1800-0.12%
2023/12/1500.00118.4018.30-1794-0.13%
2023/12/12118.0500.0018.1518550.12%
2023/12/11517.8400.0017.8558640.58%
2023/12/07218.1000.0018.1028890.22%
2023/12/0400.00718.3818.30-71,008-0.69%
2023/11/30218.1300.0018.2021,0230.20%
2023/11/29718.3100.0018.3571,0470.67%
2023/11/27218.60119.1018.4011,2230.08%
2023/11/24618.90219.1318.8041,2560.32%
2023/11/2300.00118.9518.60-11,385-0.07%
2023/11/2100.00418.7818.70-41,565-0.26%
2023/11/20718.6100.0018.6071,5930.44%
2023/11/17318.3800.0018.4531,6380.18%
2023/11/1600.00318.6818.65-31,640-0.18%
2023/11/14418.33318.6018.2511,6390.06%
2023/11/13618.3200.0018.3061,6510.36%
2023/11/101118.4500.0018.50111,6610.66%
2023/11/08318.6000.0018.6531,6970.18%
2023/11/07718.31418.7318.9031,6840.18%
2023/11/06218.75618.8018.75-41,691-0.24%
2023/11/03118.35218.5818.40-11,693-0.06%
2023/11/0200.00118.3018.25-11,709-0.06%
2023/10/2700.00118.3018.10-11,788-0.06%
2023/10/2400.00118.1518.20-11,830-0.05%
2023/10/23217.88318.1017.85-11,838-0.05%
2023/10/20417.4100.0017.7041,8800.21%
2023/10/18218.001117.8817.70-91,922-0.47%
2023/10/17118.1500.0018.2011,9440.05%
2023/10/12318.9000.0018.9532,0260.15%
2023/10/11419.35219.7319.2022,0330.10%
2023/10/04218.9000.0018.9522,1080.09%
2023/10/03419.4500.0019.2042,1220.19%
2023/10/0200.00119.8019.65-12,154-0.05%
2023/09/2800.001319.6219.55-132,181-0.60%
2023/09/2700.00219.4019.35-22,201-0.09%
2023/09/26719.3800.0019.3072,2470.31%
2023/09/2500.00320.0719.90-32,271-0.13%
2023/09/22219.7300.0019.7022,3020.09%
2023/09/21519.6900.0019.7552,3160.22%
2023/09/18520.43520.7320.4002,4100.00%
2023/09/151420.5800.0020.10142,4390.57%
2023/09/14121.152121.5321.10-202,544-0.79%
2023/09/13220.58220.9521.1502,8120.00%
2023/09/121020.9000.0020.75103,0490.33%
2023/09/11421.65322.1221.6013,0650.03%
2023/09/081521.652121.7421.55-63,032-0.20%
2023/09/06821.2100.0021.1583,0700.26%
2023/09/05421.2900.0021.5043,0980.13%
2023/09/01121.701321.9921.75-123,149-0.38%
2023/08/31321.222021.1521.25-173,199-0.53%
2023/08/30320.60220.7821.1513,3510.03%
2023/08/293320.99120.6520.60323,3390.96%
2023/08/2800.00121.6521.65-13,215-0.03%
2023/08/2400.00119.9519.90-13,082-0.03%
2023/08/23519.56820.0119.45-33,076-0.10%
2023/08/22319.37120.0019.3023,0750.07%
2023/08/1800.00819.4519.50-83,241-0.25%
2023/08/14519.4500.0019.4553,4990.14%
2023/08/11320.1000.0020.1033,6120.08%
2023/08/10220.4000.0020.1023,6310.06%
2023/08/07321.0700.0021.2533,8590.08%
2023/08/0400.00321.2521.30-33,984-0.08%
2023/08/02421.18521.7121.20-14,096-0.02%
2023/07/3100.00421.3321.35-44,247-0.09%
2023/07/28320.9800.0021.0034,2590.07%
2023/07/2700.00421.2821.30-44,313-0.09%
2023/07/25220.9500.0021.1524,4340.05%
2023/07/24220.9000.0020.8524,5180.04%
2023/07/21122.10121.9021.5004,5480.00%
2023/07/2000.001021.8222.15-104,614-0.22%
2023/07/19421.2000.0021.2044,6650.09%
2023/07/1800.00321.4221.25-34,831-0.06%
2023/07/17321.65322.0321.9005,5910.00%
2023/07/14322.1800.0022.1536,4360.05%
2023/07/13122.70123.0022.2006,7520.00%
2023/07/121523.0000.0022.80156,9580.22%
2023/07/11323.4500.0023.4037,1340.04%
2023/07/1000.00223.9023.75-27,551-0.03%
2023/07/0600.00124.2023.80-17,605-0.01%
2023/07/05223.85124.1523.9017,6380.01%
2023/07/03324.5500.0024.4537,6940.04%
2023/06/3000.00224.3024.40-27,668-0.03%
2023/06/29123.9500.0024.0017,6300.01%
2023/06/282024.192024.2223.9507,6200.00%
2023/06/26424.0500.0024.1547,8130.05%
2023/06/20424.7600.0025.0047,8230.05%
2023/06/19525.51925.5825.55-47,690-0.05%
2023/06/16925.16925.0724.5007,4180.00%
2023/06/15124.05524.2124.15-47,180-0.06%
2023/06/1400.00623.4523.50-67,146-0.08%
2023/06/09123.85124.1523.8007,1110.00%
2023/06/08224.2000.0024.0527,1140.03%
2023/06/07224.33224.7324.2507,1640.00%
2023/06/061124.2700.0024.10117,1660.15%
2023/06/05724.911925.0225.05-127,125-0.17%
2023/06/02223.4500.0023.3526,9280.03%
2023/05/31223.4000.0023.4527,0850.03%
2023/05/30123.5000.0023.2517,0870.01%
2023/05/2900.00223.8023.65-27,096-0.03%
2023/05/26223.3000.0023.2027,1260.03%
2023/05/25223.8500.0023.8527,2620.03%
2023/05/23124.10224.2024.50-17,584-0.01%
2023/05/22123.5000.0024.0517,6050.01%
2023/05/19723.56523.7823.2527,7080.03%
2023/05/18523.4800.0023.3057,6720.07%
2023/05/17523.41323.8724.0027,6400.03%
2023/05/15523.1500.0023.2557,7480.06%
2023/05/121523.8700.0023.75158,2380.18%
2023/05/111523.8700.0023.50158,3190.18%
2023/05/10125.85125.7025.6008,2030.00%
2023/05/09225.13325.4725.20-18,140-0.01%
2023/05/081026.36827.4426.0028,0700.02%
2023/05/05127.9500.0026.9517,9740.01%
2023/05/0400.00527.9527.95-58,130-0.06%
2023/05/0300.00228.0028.00-28,410-0.02%
2023/04/281227.85328.6327.8598,4080.11%
2023/04/27527.50327.8728.3028,3570.02%
2023/04/24125.95126.0026.8508,2390.00%
2023/04/211326.1200.0025.45138,2490.16%
2023/04/204728.385228.4527.10-58,126-0.06%
2023/04/191128.531128.6527.8007,3980.00%
2023/04/18627.1100.0027.7066,5680.09%
2023/04/17124.8000.0025.2016,3270.02%
2023/04/1400.005522.7322.95-556,122-0.90%
2023/04/135820.122820.6420.90306,0820.49%
2023/04/1200.00319.1219.00-35,893-0.05%
2023/04/1100.00518.8018.60-55,889-0.08%
2023/04/1000.00119.0018.80-16,026-0.02%
2023/04/06618.55318.7218.5536,5250.05%
2023/03/3100.00318.1018.05-36,581-0.05%
2023/03/30218.2500.0018.1526,7280.03%
2023/03/28618.3400.0018.4067,4020.08%
2023/03/272418.832219.0519.0027,6920.03%
2023/03/24518.0600.0017.9059,0600.06%
2023/03/23217.70217.9518.0009,3700.00%
2023/03/2200.00217.5017.60-29,426-0.02%
2023/03/20717.7400.0017.7579,5460.07%
2023/03/16317.3500.0017.3039,6700.03%
2023/03/14418.0400.0017.9549,8040.04%
2023/03/10218.70518.6518.20-39,949-0.03%
2023/03/07419.48319.6519.40110,2930.01%
2023/03/0600.00319.7519.65-311,295-0.03%
2023/03/03419.63319.9219.50112,5720.01%
2023/02/24219.2500.0019.15213,8610.01%
2023/02/23119.6000.0019.60113,9440.01%
2023/02/22519.551019.5719.85-513,896-0.04%
2023/02/211719.721919.9419.40-213,698-0.01%
2023/02/2000.005.719.1519.30-5.713,433-0.04%
2023/02/1700.00119.2019.05-113,352-0.01%
2023/02/16418.7500.0018.75413,1840.03%
2023/02/15318.8800.0018.65313,1580.02%
2023/02/14218.782018.7018.65-1813,140-0.14%
2023/02/13119.0500.0019.00113,1100.01%
2023/02/103519.551819.5819.651713,0560.13%
2023/02/09418.501218.8818.65-812,600-0.06%
2023/02/07418.71218.7018.55212,4590.02%
2023/02/06318.773418.6118.60-3112,422-0.25%
2023/02/03418.68118.8518.75312,3680.02%
2023/02/022719.295.819.1019.0021.212,3020.17%
2023/02/013.118.751919.0919.70-15.912,087-0.13%
2023/01/31217.9000.0018.05211,7690.02%
2023/01/30317.9000.0017.85311,7320.03%
2023/01/171017.4000.0017.601011,6570.09%
2023/01/111918.012217.8217.65-311,472-0.03%
2023/01/101017.78217.9517.55811,3830.07%
2023/01/0900.00618.1018.00-611,324-0.05%
2023/01/06818.125217.9518.10-4411,263-0.39%
2023/01/05218.3000.0018.15211,2210.02%
2023/01/04118.50218.5018.45-111,130-0.01%
2023/01/03118.30118.5018.60011,0870.00%
2022/12/30218.4000.0018.50210,9170.02%
2022/12/29517.92318.3218.35210,6730.02%
2022/12/28518.5500.0018.20510,6050.05%
2022/12/271019.31119.4019.00910,4650.09%
2022/12/26318.40519.2419.10-210,128-0.02%
2022/12/23317.73217.8518.0019,8520.01%
2022/12/22617.74117.7017.9059,7270.05%
2022/12/212718.295718.0417.80-309,566-0.31%
2022/12/203818.073818.0518.1009,2090.00%
2022/12/191219.63120.5019.30118,8640.12%
2022/12/1657.322.24222.3521.3055.38,5020.65%
2022/12/15220.00420.9522.10-26,921-0.03%
2022/12/143119.582819.6820.1036,5380.05%
2022/12/13619.06819.3819.30-26,464-0.03%
2022/12/1218.219.521319.3619.305.26,4200.08%
2022/12/092320.822320.8720.6506,3280.00%
2022/12/083220.553520.7421.30-36,269-0.05%
2022/12/072020.471820.6720.5026,1780.03%
2022/12/0616.220.533120.8620.55-14.86,082-0.24%
2022/12/051020.50920.5220.2015,9760.02%
2022/12/021720.7100.0020.05175,8750.29%
2022/12/011020.74820.9320.7525,7640.03%
2022/11/301720.673020.6120.60-135,660-0.23%
2022/11/292421.6525.121.8021.30-1.15,489-0.02%
2022/11/281920.812021.2021.60-15,200-0.02%
2022/11/256119.785519.6719.6564,1410.14%
2022/11/2423.317.75917.6718.3514.22,7530.52%
2022/11/23416.6900.0016.7041,6310.24%
2022/11/22215.201715.1615.20-151,502-1.00%
2022/11/212113.041913.4713.8521,2880.16%
2022/11/181813.082413.1112.85-61,148-0.52%
2022/11/17412.3500.0012.3041,0220.39%
2022/11/16912.3600.0012.2599990.90%
2022/11/15312.23212.5012.5519990.10%
2022/11/11812.6100.0012.3589990.80%
2022/11/1000.00213.3312.95-2971-0.21%
2022/11/091013.0200.0012.90109871.01%
2022/11/081213.10513.8013.5079450.74%
2022/11/071212.291113.0013.2018300.12%
2022/11/03010.9500.0010.9506900.00%
2022/10/2700.001.610.7010.95-1.6668-0.25%
2022/09/07210.4000.0010.3525680.35%
2022/05/1300.00312.4012.50-31,230-0.24%
2022/05/11312.4000.0012.4031,2360.24%
2022/03/1600.00415.9515.85-42,143-0.19%
2022/03/151415.971015.8715.8542,1500.19%
2022/03/14115.7500.0015.8512,1570.05%
2021/12/2900.00118.0017.90-13,653-0.03%
2021/12/221017.701017.4017.4503,7290.00%
2021/12/20317.85517.6117.35-23,728-0.05%
2021/12/13217.500.116.9017.501.93,4450.06%
2021/12/010.116.1000.0016.350.13,0950.00%
2021/11/29115.5000.0015.6013,0520.03%
2021/11/2500.00716.1716.00-72,963-0.24%
2021/11/2300.00116.3016.25-12,876-0.03%
2021/11/17216.1300.0016.7522,4770.08%
2021/11/16015.60115.6515.25-12,292-0.04%
2021/11/11514.8500.0015.0552,1160.24%
2021/11/0400.00114.7014.65-11,671-0.06%
2021/11/0100.00114.6014.80-11,605-0.06%
2021/10/1400.00313.9313.50-31,383-0.22%
2021/10/12114.60114.7514.8501,2570.00%
2021/10/0800.00213.9313.85-21,160-0.17%
2021/09/2700.00113.8013.60-1987-0.10%
2021/09/2400.00113.1513.10-11,198-0.08%
2021/09/1400.00212.0512.10-21,302-0.15%
2021/09/1300.00111.9012.00-11,317-0.08%
2021/08/10111.5000.0011.4512,5290.04%
2021/07/20111.8500.0011.9014,1620.02%
2021/07/06313.05312.6812.5004,8060.00%
2021/07/01213.0000.0012.3524,9050.04%
2021/06/30113.3500.0013.3514,7270.02%
2021/06/24212.10212.2512.1504,6820.00%
2021/06/11211.70211.8011.7004,7740.00%
2021/05/06113.40113.4512.6003,3930.00%
2021/05/05112.5000.0012.6013,1680.03%
2021/04/29115.00115.4513.8002,9430.00%
2021/04/28114.05114.5014.6502,6550.00%
2021/04/2600.001513.0513.35-152,316-0.65%
2021/04/2300.009513.0313.05-952,220-4.28%
2021/04/2200.00113.2513.20-12,182-0.05%
2021/04/19113.10113.5513.3001,9330.00%
2021/04/094011.3000.0011.35401,6142.48%
2021/04/081011.3500.0011.55101,5990.63%
2021/04/076111.5500.0011.75611,6213.76%
2021/04/0600.00211.3511.55-21,472-0.14%
2021/03/2500.00410.4310.40-41,366-0.29%
2021/03/2400.00210.3010.25-21,315-0.15%
2021/03/1600.0029.999.99-21,236-0.16%
2021/03/1200.00210.2510.25-21,243-0.16%
2021/01/0849.8600.009.6941,8080.22%
2021/01/0649.8800.009.8441,8260.22%
2020/12/29410.07210.2510.1521,7640.11%
2020/12/22110.00110.159.7602,0420.00%
2020/12/0929.8200.009.7222,3110.09%
2020/10/2900.0019.059.09-12,314-0.04%
2020/10/2819.2500.009.1712,3130.04%
2020/09/2900.0029.379.35-21,994-0.10%
2020/09/2800.0019.339.38-11,986-0.05%
2020/08/1900.00129.739.48-121,073-1.12%
2020/08/1829.0300.008.9228440.24%
2020/07/2100.0068.788.63-6576-1.04%
2020/07/1400.00308.858.53-30457-6.56%
2020/07/13408.77108.898.89304277.02%
2019/02/2717.9000.007.9411390.71%
2019/02/2617.9200.007.9511380.72%
2019/02/2537.9400.007.9731362.21%
2019/02/2217.9400.007.9811330.75%
2018/07/2000.0079.219.18-7529-1.32%
2018/01/2900.00110.1010.15-1973-0.10%
2018/01/1629.8100.009.8728220.24%
2018/01/1159.8500.009.8458050.62%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音