寶利徠 (1813)-第一金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
7張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	19.65	0	0.00	19.45	0	32	0.06%
2024/03/15	0.1	19.95	0	0.00	19.70	0.1	34	0.29%
2024/02/26	0.2	20.10	0	0.00	20.05	0.2	35	0.42%
2024/02/02	0	20.10	0	0.00	19.95	0	35	0.03%
2024/01/24	0	20.05	0	0.00	19.90	0	34	0.03%
2024/01/19	0	20.25	0	0.00	20.15	0	33	0.06%
2024/01/08	0.1	20.85	0	0.00	20.65	0.1	34	0.36%
2023/12/28	0.1	20.80	0	0.00	20.65	0.1	34	0.31%
2023/12/20	0.1	20.75	0	0.00	20.70	0.1	28	0.21%
2023/12/13	0	21.10	0	0.00	20.80	0	25	0.04%
2023/11/30	0	20.25	0	0.00	20.15	0	18	0.06%
2023/11/22	0.1	20.40	0	0.00	19.95	0.1	17	0.39%
2023/11/16	0	20.00	0	0.00	19.90	0	18	0.05%
2023/11/15	0	20.00	0	0.00	20.10	0	18	0.11%
2023/11/13	0	20.10	0	0.00	20.05	0	18	0.06%
2023/11/09	0	20.10	0	0.00	20.00	0	18	0.05%
2023/11/02	0	20.12	0	0.00	20.20	0	18	0.25%
2023/10/31	0	20.10	0	0.00	19.95	0	20	0.05%
2023/09/07	0	19.70	0	0.00	19.45	0	25	0.04%
2023/07/06	0.1	21.20	0	0.00	20.85	0.1	35	0.34%
2022/08/31	0	0.00	0	21.95	21.95	0	119	-0.03%
2022/08/30	0	0.00	0.2	22.05	22.15	-0.2	117	-0.13%
2022/03/18	0	0.00	7	19.05	18.90	-7	46	-15.06%
2022/01/10	0	0.00	1	18.10	18.05	-1	48	-2.06%
2021/12/23	0	0.00	1	18.10	18.15	-1	46	-2.14%
2021/12/21	0	0.00	3	18.20	18.20	-3	46	-6.44%
2021/12/08	0	0.00	1	18.15	18.15	-1	49	-2.02%
2021/12/07	1	17.85	0	0.00	18.00	1	50	1.97%
2021/11/26	0	0.00	3	18.50	18.45	-3	45	-6.59%
2021/11/25	3	17.90	0	0.00	17.90	3	40	7.33%
2021/11/23	0	0.00	1	18.15	18.00	-1	41	-2.41%
2021/11/22	0.2	18.30	0	0.00	18.15	0.2	40	0.42%
2021/11/19	0	18.30	2	18.08	18.20	-2	40	-4.92%
2021/11/15	1	17.60	0	0.00	17.70	1	42	2.34%
2021/11/09	2	17.65	0	0.00	17.70	2	43	4.55%
2021/11/02	0	0.00	1	17.85	17.80	-1	43	-2.29%
2021/09/30	0	0.00	1	17.75	17.75	-1	62	-1.59%
2021/09/14	1	17.45	0	0.00	17.50	1	73	1.36%
2021/09/06	1	17.75	0	0.00	17.70	1	73	1.36%
2021/07/05	0	0.00	10	19.08	19.15	-10	75	-13.33%
2021/06/30	0	0.00	3	19.45	19.35	-3	76	-3.94%
2021/05/18	0	0.00	1	18.15	17.90	-1	83	-1.20%
2021/05/17	1	17.50	0	0.00	17.50	1	82	1.22%
2021/03/18	0	0.00	1	18.95	19.00	-1	55	-1.79%
2021/03/15	0	0.00	1	18.80	18.75	-1	55	-1.80%
2021/03/12	0	0.00	1	18.75	18.60	-1	54	-1.82%
2021/03/09	0	18.80	0	0.00	18.50	0	56	0.05%
2021/03/03	0	0.00	1	18.50	18.60	-1	62	-1.61%
2021/02/26	0	0.00	3	18.65	18.65	-3	61	-4.85%
2021/02/25	2	18.60	0	0.00	18.75	2	62	3.22%
2021/02/22	0	0.00	1	18.55	19.00	-1	58	-1.71%
2021/01/25	1	18.40	0	0.00	18.50	1	56	1.77%
2021/01/22	1	18.80	0	0.00	18.60	1	55	1.79%
2020/12/31	2	19.15	0	0.00	19.20	2	49	4.06%
2020/12/07	2	19.45	0	0.00	19.35	2	49	4.08%
2020/12/03	0	0.00	1	19.60	19.60	-1	47	-2.08%
2020/12/02	0	0.00	3	20.02	19.65	-3	47	-6.35%
2020/11/11	2	19.20	0	0.00	19.25	2	46	4.26%
2020/10/27	0	0.00	6	19.41	19.45	-6	49	-12.04%
2020/09/23	0	0.00	1	19.30	19.35	-1	79	-1.27%
2020/09/21	3	19.27	3	19.37	19.35	0	81	0.00%
2020/08/20	1	19.55	0	0.00	19.60	1	131	0.76%
2020/08/18	1	20.25	0	0.00	20.40	1	132	0.76%
2020/08/11	2	20.40	0	0.00	20.30	2	133	1.49%
2020/07/17	2	22.85	0	0.00	22.70	2	150	1.33%
2020/07/16	0	0.00	1	23.10	23.00	-1	150	-0.67%
2020/07/15	0	0.00	1	23.25	23.00	-1	149	-0.67%
2020/07/14	1	22.90	0	0.00	23.00	1	150	0.67%
2020/07/13	1	23.25	0	0.00	23.40	1	149	0.67%
2020/06/15	0	0.00	2	21.85	21.85	-2	95	-2.11%
2020/06/10	2	21.45	0	0.00	21.80	2	97	2.06%
2020/06/09	0	0.00	1	21.90	21.90	-1	102	-0.98%
2020/06/08	1	21.60	0	0.00	21.85	1	105	0.95%
2020/06/03	1	21.05	0	0.00	21.40	1	108	0.92%
2020/05/14	0	0.00	1	20.95	20.60	-1	110	-0.91%
2020/05/11	1	20.85	0	0.00	20.90	1	109	0.92%
2020/05/06	0	0.00	1	21.65	22.70	-1	103	-0.96%
2020/05/05	0	0.00	1	21.40	21.45	-1	100	-1.00%
2020/04/30	2	20.70	0	0.00	20.65	2	99	2.02%
2020/04/27	0	0.00	1	20.20	20.30	-1	102	-0.97%
2020/04/24	1	20.05	0	0.00	20.00	1	107	0.93%
2020/02/10	0	0.00	1	26.30	26.15	-1	178	-0.56%
2020/01/06	0	0.00	2	26.80	26.60	-2	415	-0.48%
2019/12/18	4	27.45	0	0.00	27.65	4	495	0.81%
2019/12/17	1	27.50	0	0.00	27.50	1	497	0.20%
2019/12/12	2	27.05	0	0.00	27.10	2	504	0.40%
2019/12/02	0	0.00	1	28.30	28.25	-1	610	-0.16%
2019/11/19	1	28.70	0	0.00	28.55	1	683	0.15%
2019/09/09	0	0.00	1	27.55	26.95	-1	352	-0.28%
2019/09/06	0	0.00	1	28.25	28.20	-1	342	-0.29%
2019/09/04	2	28.85	0	0.00	28.35	2	317	0.63%
2019/09/02	0	0.00	1	27.65	27.65	-1	163	-0.61%
2019/08/28	1	24.60	0	0.00	24.50	1	145	0.69%
2019/08/26	0	0.00	1	24.95	24.80	-1	151	-0.66%
2019/08/14	0	0.00	1	23.80	23.35	-1	163	-0.61%
2019/08/13	1	23.40	0	0.00	23.55	1	166	0.60%
2019/07/17	1	24.25	0	0.00	24.10	1	222	0.45%
2019/07/08	10	29.11	0	0.00	29.15	10	208	4.80%
2019/07/02	1	28.15	0	0.00	28.15	1	222	0.45%
2019/06/06	1	27.80	0	0.00	27.80	1	259	0.39%
2019/05/17	3	28.63	0	0.00	26.60	3	343	0.87%
2019/05/14	5	25.48	0	0.00	25.35	5	299	1.67%
2019/05/13	0	0.00	1	25.70	25.75	-1	296	-0.34%
2019/05/10	0	0.00	1	25.20	25.20	-1	292	-0.34%
2019/05/07	0	0.00	3	25.23	25.20	-3	290	-1.03%
2019/04/11	2	25.18	0	0.00	25.15	2	261	0.77%
2019/04/09	3	25.90	0	0.00	26.00	3	238	1.26%
2019/03/28	0	0.00	2	25.30	25.10	-2	215	-0.93%
2019/03/14	2	24.80	0	0.00	24.55	2	178	1.12%
2019/03/08	0	0.00	2	25.00	24.65	-2	146	-1.37%
2019/03/07	1	23.60	0	0.00	23.35	1	122	0.81%
2019/03/06	1	23.95	0	0.00	23.95	1	116	0.86%
2019/02/22	0	0.00	1	21.05	21.05	-1	54	-1.82%
2019/02/18	0	0.00	1	20.70	20.55	-1	52	-1.91%
2019/01/22	0	0.00	1	19.40	19.35	-1	53	-1.88%
2019/01/02	0	0.00	2	19.10	19.05	-2	73	-2.72%
2018/12/27	3	18.80	0	0.00	18.80	3	77	3.87%
2018/12/18	0	0.00	1	19.10	19.10	-1	82	-1.21%
2018/12/17	0	0.00	2	19.60	19.30	-2	83	-2.40%
2018/11/21	1	18.90	0	0.00	19.00	1	157	0.63%
2018/11/16	1	19.10	0	0.00	19.10	1	156	0.64%
2018/11/15	1	19.15	0	0.00	19.10	1	155	0.64%
2018/11/14	1	19.20	0	0.00	19.20	1	154	0.65%
2018/09/04	4	23.40	4	23.70	22.15	0	91	0.00%
2018/08/08	0	0.00	2	20.05	20.00	-2	37	-5.28%
2018/07/11	0	0.00	2	18.50	18.40	-2	33	-6.03%
2018/04/20	2	19.30	2	19.50	19.65	0	53	0.00%
2018/04/19	1	19.50	0	0.00	19.55	1	53	1.88%
2018/04/12	1	19.80	0	0.00	19.85	1	55	1.79%
2018/04/11	1	20.05	0	0.00	20.10	1	55	1.80%
2018/04/10	1	20.40	0	0.00	20.45	1	56	1.77%
2018/03/22	1	19.90	0	0.00	20.00	1	115	0.86%
2018/03/16	0	0.00	2	19.95	19.95	-2	115	-1.73%
2018/03/15	2	19.70	0	0.00	19.85	2	115	1.74%
2018/03/07	0	0.00	1	19.80	19.75	-1	119	-0.84%
2018/03/05	0	0.00	2	19.75	19.65	-2	118	-1.68%
2018/02/12	0	0.00	4	18.98	19.25	-4	118	-3.37%
2018/02/09	3	18.55	0	0.00	18.65	3	117	2.55%
2018/02/08	0	0.00	2	19.50	19.25	-2	118	-1.69%
2018/02/07	3	19.25	0	0.00	19.60	3	118	2.54%
2018/02/06	0	0.00	2	19.90	19.20	-2	118	-1.68%
2018/02/02	0	0.00	1	20.30	20.30	-1	116	-0.86%
2018/01/25	0	0.00	2	20.90	20.50	-2	115	-1.73%
2018/01/12	3	20.00	0	0.00	20.15	3	112	2.67%
2018/01/09	3	20.50	0	0.00	20.35	3	110	2.72%
2018/01/08	2	20.65	0	0.00	20.65	2	110	1.80%
2018/01/04	0	0.00	2	20.65	20.55	-2	109	-1.82%
2018/01/03	2	20.30	0	0.00	20.20	2	108	1.85%

寶利徠相關文章

寶利徠相關影音