精湛 (2070)-第一金-台中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
61.9
漲跌
▼1.4
漲幅
-2.21%
成交量
168張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	5	68.90	68.60	-5	1,743	-0.29%
2025/02/19	0	0.00	0.5	70.17	70.00	-0.5	1,749	-0.03%
2025/02/17	0.1	67.50	0	0.00	67.30	0.1	1,746	0.01%
2025/02/14	0	0.00	1	67.72	67.30	-1	1,753	-0.06%
2025/02/13	0	0.00	0.1	67.53	67.30	-0.1	1,771	0.00%
2025/02/12	0.1	66.70	1	66.60	66.20	-0.9	1,781	-0.05%
2025/02/11	1.2	69.01	2	69.60	68.00	-0.9	1,795	-0.05%
2025/02/10	3.2	69.85	0	0.00	68.20	3.2	1,788	0.18%
2025/02/07	2	66.85	0.3	71.50	71.50	1.7	1,761	0.10%
2025/02/06	0	0.00	2.1	65.01	65.00	-2.1	1,760	-0.12%
2025/02/05	0	0.00	0.7	63.46	64.30	-0.7	1,772	-0.04%
2025/01/20	1	64.20	0	0.00	64.90	1	1,852	0.05%
2025/01/09	0.1	71.90	0	0.00	70.20	0.1	2,198	0.00%
2025/01/08	0	0.00	1	73.50	72.60	-1	2,242	-0.04%
2025/01/07	1	73.31	1	75.60	73.20	0	2,290	0.00%
2025/01/06	1	74.25	0	0.00	74.20	1	2,343	0.04%
2025/01/03	0	0.00	0	78.70	78.70	0	2,398	0.00%
2024/12/30	0	0.00	0	73.30	72.40	0	2,573	0.00%
2024/12/26	0	79.20	0	0.00	76.40	0	2,901	0.00%
2024/12/25	2	81.00	2	78.25	80.60	0	3,058	0.00%
2024/12/24	1	75.90	1	75.90	79.50	0	3,027	0.00%
2024/12/16	0	0.00	1	73.90	72.30	-1	4,362	-0.02%
2024/12/05	0	0.00	1	83.10	81.90	-1	5,388	-0.02%
2024/11/29	8	88.54	27.1	88.27	88.10	-19.1	5,329	-0.36%
2024/11/28	53	94.75	53	90.52	85.60	0	5,187	0.00%
2024/11/27	34	89.64	31	90.81	93.20	3	4,717	0.06%
2024/11/26	21	83.43	2	82.60	84.80	19	4,467	0.43%
2024/11/25	1	78.00	0	0.00	77.10	1	4,411	0.02%
2024/11/14	1	75.30	7	74.21	74.00	-6	4,973	-0.12%
2024/11/13	1	76.40	1	75.10	75.10	0	5,073	0.00%
2024/11/12	3	76.83	1	75.70	75.70	2	5,098	0.04%
2024/11/11	5	79.12	1	78.50	78.50	4	5,117	0.08%
2024/11/05	0.1	83.00	0	0.00	82.50	0.1	5,260	0.00%
2024/10/22	0	0.00	1	95.60	95.50	-1	5,647	-0.02%
2024/10/18	3	99.17	2	97.20	97.50	1	5,694	0.02%
2024/10/17	1	99.50	2	97.90	97.00	-1	5,645	-0.02%
2024/10/16	2	96.05	1	97.20	94.00	1	5,552	0.02%
2024/10/15	1	97.00	2	97.80	91.50	-1	5,532	-0.02%
2024/10/14	0	0.00	0.2	93.70	94.50	-0.2	5,579	0.00%
2024/10/11	11	100.73	11	103.25	96.90	0	5,559	0.00%
2024/10/09	2	110.00	1	107.50	105.50	1	5,512	0.02%
2024/10/08	12	108.67	6	114.83	115.00	6	5,452	0.11%
2024/10/07	12	111.46	11	110.09	109.00	1	5,413	0.02%
2024/10/04	6	104.58	19	105.45	105.00	-13	5,381	-0.24%
2024/10/01	22	113.00	17	112.79	111.50	5	5,325	0.09%
2024/09/30	2	108.00	1	109.00	107.00	1	5,105	0.02%
2024/09/27	1.2	111.50	2	112.25	113.00	-0.8	4,994	-0.02%
2024/09/26	1	106.00	1	103.00	103.00	0	4,821	0.00%
2024/09/25	11	108.36	27	111.19	105.00	-16	4,754	-0.34%
2024/09/24	22	114.73	20	113.20	111.00	2	4,613	0.04%
2024/09/23	6	118.08	4	116.38	116.00	2	4,386	0.05%
2024/09/19	1	99.30	13	101.58	104.50	-12	3,861	-0.31%
2024/09/18	27	102.66	28	98.81	95.30	-1	3,608	-0.03%
2024/09/16	10	101.65	3	100.17	105.50	7	3,323	0.21%
2024/09/13	24	91.42	23	92.59	96.10	1	3,071	0.03%
2024/09/12	5	86.60	31	87.19	87.40	-26	2,644	-0.98%
2024/09/11	2	83.70	1	81.00	79.50	1	2,494	0.04%
2024/09/06	1	75.00	2	75.70	73.00	-1	2,276	-0.04%
2024/09/02	0	0.00	1	85.30	87.10	-1	2,317	-0.04%
2024/08/30	0	0.00	1	83.40	84.50	-1	2,307	-0.04%
2024/08/29	2	82.35	1	83.50	81.80	1	2,300	0.04%
2024/08/28	1	83.00	0	0.00	83.00	1	2,298	0.04%
2024/08/23	1	79.00	0	0.00	84.40	1	2,277	0.04%
2024/08/21	1	84.60	3	85.90	84.00	-2	2,253	-0.09%
2024/08/20	5	84.24	5	82.82	84.30	0	2,091	0.00%
2024/08/19	1	77.50	20	78.70	78.70	-19	1,846	-1.03%
2024/08/16	1	70.20	1	71.60	71.60	0	1,746	0.00%
2024/08/15	0	0.00	2	61.90	65.10	-2	1,672	-0.12%
2024/08/14	2	60.30	2	61.75	59.20	0	1,565	0.00%
2024/08/13	1	59.20	0	0.00	60.00	1	1,531	0.07%
2024/08/12	0	0.00	2	56.80	57.40	-2	1,491	-0.13%
2024/08/08	1	58.70	0	0.00	57.10	1	1,419	0.07%
2024/08/07	0	0.00	0	59.00	57.00	0	1,366	0.00%
2024/08/05	23	64.60	0	0.00	62.50	23	1,230	1.87%
2024/08/02	0	0.00	3	68.80	69.40	-3	1,109	-0.27%
2024/08/01	5	67.76	32	66.90	63.10	-27	1,020	-2.65%
2024/07/31	5	56.50	1	62.90	62.80	4	913	0.44%
2024/07/29	1	56.20	0	0.00	55.10	1	809	0.12%
2024/07/26	10	55.00	0	0.00	55.00	10	771	1.30%
2024/07/22	0	0.00	3	55.80	53.50	-3	731	-0.41%
2024/07/18	10	52.78	0	0.00	52.90	10	640	1.56%
2024/07/17	11	53.37	1	53.30	53.90	10	604	1.65%
2024/07/16	3	55.00	0	0.00	54.50	3	590	0.51%
2024/07/15	5	58.02	5	58.08	51.30	0	527	0.00%
2024/07/12	0	0.00	1	52.20	54.20	-1	429	-0.23%
2024/07/11	11	51.41	0	0.00	49.35	11	395	2.78%
2024/07/09	0	0.00	2	52.80	52.10	-2	337	-0.59%
2024/07/08	21	57.80	0	0.00	57.80	21	314	6.68%
2024/07/02	2	43.20	0	0.00	42.80	2	250	0.80%
2024/06/19	10	42.30	0	0.00	41.10	10	311	3.21%
2024/06/11	0	42.50	0	45.00	40.10	0	342	0.00%
2024/06/07	2	41.30	2	41.85	41.70	0	333	0.00%
2024/03/27	2	45.15	2	42.58	40.55	0	192	0.00%