華豐 (2109)-第一金-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	99	17.95	0	0.00	18.25	99	358	27.64%
2024/12/12	16	18.05	0	0.00	18.15	16	359	4.45%
2024/12/09	1	18.20	0	0.00	18.10	1	367	0.27%
2024/11/12	1	17.50	0	0.00	17.70	1	414	0.24%
2024/11/07	0	0.00	15	18.10	18.20	-15	413	-3.63%
2024/10/29	1	18.30	0	0.00	18.45	1	453	0.22%
2024/10/04	0	0.00	7	18.90	18.70	-7	610	-1.15%
2024/10/01	1	18.80	0	0.00	18.75	1	615	0.16%
2024/09/26	0	0.00	0.3	19.05	19.00	-0.3	617	-0.05%
2024/09/25	0	0.00	1.3	19.21	19.10	-1.3	623	-0.21%
2024/09/19	1	18.60	0	0.00	18.70	1	616	0.16%
2024/09/18	0	0.00	0.1	19.55	19.55	-0.1	612	-0.02%
2024/09/09	5	19.15	0	0.00	19.35	5	620	0.81%
2024/09/04	2	19.15	0	0.00	19.25	2	645	0.31%
2024/09/03	10	19.75	0	0.00	19.60	10	643	1.56%
2024/09/02	0	19.80	0	0.00	19.75	0	660	0.00%
2024/08/26	0	19.40	0	0.00	19.20	0	801	0.00%
2024/08/21	1	19.00	0	0.00	19.05	1	821	0.13%
2024/08/20	0	19.20	0	0.00	19.15	0	827	0.00%
2024/08/19	1	19.25	0	0.00	19.15	1	846	0.12%
2024/08/02	0	0.00	15	19.15	19.05	-15	1,083	-1.38%
2024/07/29	10	18.15	0	0.00	18.10	10	1,096	0.91%
2024/07/26	44	18.20	0	0.00	18.30	44	1,098	4.01%
2024/07/10	0	0.00	10	19.50	19.30	-10	1,181	-0.85%
2024/06/24	20	18.70	0	0.00	18.75	20	1,304	1.53%
2024/06/07	0	0.00	10	19.28	19.30	-10	1,501	-0.67%
2024/06/06	0	0.00	27	19.16	19.05	-27	1,509	-1.79%
2024/06/04	35	19.94	0	0.00	19.80	35	1,655	2.11%
2024/06/03	0	20.00	0	0.00	19.90	0	1,661	0.00%
2024/05/31	2	20.45	10	19.69	20.45	-8	1,627	-0.49%
2024/05/24	1	18.00	0	0.00	18.10	1	1,514	0.07%
2024/05/21	10	18.60	0	0.00	18.75	10	1,470	0.68%
2024/05/13	0	0.00	4	17.60	18.10	-4	1,347	-0.30%
2024/05/10	4	18.75	0	0.00	18.15	4	1,323	0.30%
2024/04/23	0	0.00	6	17.15	17.30	-6	1,097	-0.55%
2024/04/18	2	16.80	0.1	16.95	16.85	2	1,054	0.18%
2024/04/11	200	17.24	0	0.00	17.25	200	877	22.80%	大買/鉅額交易
2024/04/10	0	0.00	5	17.55	17.45	-5	845	-0.59%
2024/04/09	0	0.00	0.1	17.80	17.80	-0.1	825	-0.01%
2024/03/29	4	17.49	5	17.40	17.35	-1	736	-0.14%
2024/03/26	0	0.00	4	17.05	17.00	-4	688	-0.58%
2024/03/21	5	17.20	0	0.00	17.20	5	648	0.77%
2024/03/20	9	17.03	6	16.70	17.00	3	638	0.47%
2024/03/18	6	17.23	0	17.40	17.05	6	615	0.97%
2024/03/15	16.1	16.56	6	16.72	16.45	10.1	561	1.79%
2024/03/14	16	17.39	31	17.16	16.85	-15	535	-2.80%
2024/03/13	5	16.42	0	0.00	16.80	5	461	1.08%
2024/03/12	1	16.15	0	0.00	15.80	1	430	0.23%
2024/03/11	1	15.85	2	16.10	15.90	-1	414	-0.24%
2024/03/08	12	15.95	0	0.00	15.90	12	364	3.29%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/26	2	14.55	0	0.00	14.55	2	200	1.00%
2023/11/16	0	0.00	0	14.45	14.45	0	131	-0.02%
2023/10/06	0	0.00	0	14.60	13.95	0	155	0.00%
2023/09/14	0	0.00	0.5	14.35	14.30	-0.5	176	-0.26%
2023/09/13	0	0.00	1	14.60	14.60	-1	196	-0.51%
2023/09/05	0	14.65	0	0.00	14.50	0	207	0.00%
2023/08/23	0.2	14.00	0	0.00	14.10	0.2	211	0.09%
2023/08/14	0	14.45	0	0.00	14.15	0	207	0.00%
2023/08/07	0	14.20	0	0.00	14.15	0	211	0.00%
2023/08/04	0.1	14.35	0	14.90	14.15	0.1	212	0.04%
2023/07/28	0.1	14.25	0	0.00	14.20	0.1	214	0.05%
2023/07/27	0	14.30	0	0.00	14.25	0	211	0.01%
2023/07/25	0.1	14.30	0	0.00	14.25	0.1	211	0.03%
2023/07/19	0.6	14.50	0	0.00	14.45	0.6	210	0.26%
2023/06/29	0	0.00	0.1	14.90	14.85	-0.1	219	-0.02%
2023/06/26	0	0.00	0.1	15.00	14.95	-0.1	212	-0.03%
2023/06/21	0	0.00	0.1	14.90	14.90	-0.1	212	-0.06%
2023/06/20	0	0.00	0.1	14.80	14.80	-0.1	209	-0.05%
2023/06/19	0	0.00	1.2	14.88	15.05	-1.2	204	-0.59%
2023/06/15	1	14.55	0	0.00	14.50	1	169	0.58%
2023/06/14	0	0.00	1	14.55	14.55	-1	167	-0.60%
2023/06/12	0	14.50	0	0.00	14.55	0	165	0.00%
2023/06/09	0	14.55	0	0.00	14.60	0	164	0.01%
2023/06/05	0	0.00	1	14.65	14.65	-1	161	-0.62%
2023/06/01	0	14.30	0	0.00	14.40	0	157	0.02%
2023/05/31	1	14.45	0	0.00	14.40	1	157	0.61%
2023/05/30	0	14.50	0	0.00	14.45	0	155	0.00%
2023/05/29	1	14.55	0	0.00	14.50	1	155	0.64%
2023/05/26	0	14.55	0	0.00	14.60	0	155	0.00%
2023/04/21	0	0.00	2	14.40	14.35	-2	152	-1.31%
2023/04/19	2	14.15	0	0.00	14.10	2	143	1.39%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/04/13	1	14.65	0	0.00	14.60	1	149	0.67%
2023/04/12	1	14.60	0	0.00	14.60	1	145	0.69%
2023/03/24	1	14.70	0	0.00	14.65	1	139	0.72%
2023/03/23	0	0.00	1	14.60	14.55	-1	138	-0.72%
2023/03/17	1	14.50	1	14.60	14.50	0	136	0.00%
2023/03/16	1	14.45	0	0.00	14.45	1	137	0.73%
2023/01/30	3	14.50	0	0.00	14.45	3	94	3.17%
2022/12/07	1	14.75	0	0.00	14.75	1	87	1.14%
2022/12/06	6	14.85	0	0.00	14.75	6	89	6.72%
2022/12/01	1	15.00	0	0.00	14.85	1	88	1.13%
2022/11/24	0	0.00	1	14.85	14.85	-1	87	-1.15%
2022/11/15	1	14.45	2	14.50	14.50	-1	83	-1.19%
2022/10/25	4	14.20	0	0.00	14.20	4	89	4.45%
2022/09/29	1	14.05	0	14.10	14.10	1	94	1.04%
2022/09/21	1	14.70	0	0.00	14.70	1	96	1.04%
2022/05/06	0	0.00	7	14.50	14.50	-7	91	-7.65%
2022/03/29	0	17.20	0	0.00	15.65	0	111	0.00%
2021/08/18	0	0.00	43	17.08	17.10	-43	783	-5.48%
2021/07/21	20	18.15	0	0.00	18.00	20	1,211	1.65%
2021/07/14	1	18.30	0	0.00	18.15	1	1,692	0.06%
2021/07/01	0	0.00	1	20.50	19.90	-1	2,252	-0.04%
2021/06/30	1	20.50	0	0.00	20.25	1	2,253	0.04%
2021/06/28	1	20.95	0	0.00	21.45	1	2,209	0.05%
2021/06/15	2	18.80	0	0.00	18.75	2	2,164	0.09%
2021/05/27	1	18.60	0	0.00	18.55	1	2,099	0.05%
2021/05/26	1	18.50	0	0.00	18.55	1	2,096	0.05%
2021/05/12	1	18.85	12	18.77	19.00	-11	1,957	-0.56%
2021/05/11	3	22.65	2	21.80	20.75	1	1,922	0.05%
2021/05/07	1	19.70	0	0.00	19.75	1	1,805	0.06%
2021/05/05	1	19.15	1	19.45	19.10	0	1,782	0.00%
2021/05/04	10	20.40	0	0.00	19.15	10	1,777	0.56%
2021/05/03	11	21.15	0	0.00	20.50	11	1,745	0.63%
2021/04/22	2	23.60	4	23.40	23.15	-2	1,516	-0.13%
2021/04/21	5	25.49	0	0.00	25.70	5	1,355	0.37%
2021/04/20	0	0.00	0.3	23.15	23.80	-0.3	1,241	-0.02%
2021/04/19	9.2	23.95	7	24.00	24.00	2.2	1,166	0.18%
2021/04/15	0	0.00	0.3	19.71	20.45	-0.3	820	-0.04%
2021/04/14	0	0.00	0.1	18.40	19.00	-0.1	766	-0.01%
2021/04/13	1	18.65	0	0.00	18.60	1	742	0.13%
2021/04/12	0.2	19.80	1.7	19.83	19.95	-1.5	672	-0.22%
2021/04/07	2	17.40	0	0.00	17.15	2	521	0.38%
2021/04/06	3	17.67	0	0.00	17.65	3	508	0.59%
2021/04/01	1	17.55	0	0.00	17.75	1	491	0.20%
2021/01/14	0	0.00	5	12.40	12.50	-5	506	-0.99%
2020/12/03	5	13.50	0	0.00	13.30	5	492	1.02%
2020/12/02	0	0.00	1	13.10	13.50	-1	489	-0.20%
2020/09/09	1	12.90	0	0.00	13.00	1	692	0.14%
2020/09/03	0	0.00	10	12.55	12.65	-10	693	-1.44%
2020/08/12	1	12.50	0	0.00	12.55	1	717	0.14%
2020/07/28	1	13.00	0	0.00	12.65	1	771	0.13%
2020/07/20	1	13.40	0	0.00	14.10	1	750	0.13%
2020/07/16	0	0.00	1	13.65	13.70	-1	739	-0.14%
2020/07/15	4	13.71	0	0.00	13.60	4	732	0.55%
2020/07/03	1	15.70	0	0.00	15.55	1	649	0.15%
2020/06/24	0	14.90	0	0.00	14.95	0	576	0.00%
2020/06/22	1	15.50	0	0.00	15.40	1	542	0.18%
2020/06/19	5	14.70	0	0.00	14.65	5	508	0.98%
2020/06/10	3	13.10	0	0.00	13.15	3	361	0.83%
2020/05/18	2	12.90	0	0.00	12.95	2	447	0.45%
2020/05/11	0	0.00	2	13.70	13.25	-2	466	-0.43%
2020/05/08	2	13.75	5	13.92	13.75	-3	449	-0.67%
2020/04/10	0	0.00	2	11.20	11.70	-2	366	-0.55%
2020/04/09	2	11.10	0	0.00	11.10	2	363	0.55%
2020/03/13	2	11.00	0	0.00	11.50	2	309	0.65%
2020/02/25	2	12.95	2	12.95	13.15	0	230	0.00%
2020/02/24	1	13.00	0	0.00	13.20	1	220	0.45%
2020/02/21	0	0.00	11	13.01	13.20	-11	200	-5.49%
2020/02/20	10	12.75	0	0.00	13.35	10	182	5.48%
2020/01/17	1	11.05	0	0.00	11.10	1	84	1.18%
2019/08/22	0	0.00	1	11.45	11.45	-1	50	-1.98%
2019/04/18	2	12.35	0	0.00	12.25	2	78	2.56%
2018/10/12	0	0.00	7	12.65	13.50	-7	138	-5.05%
2018/10/05	0	0.00	3	13.80	13.60	-3	144	-2.07%
2018/10/04	1	13.80	0	0.00	13.80	1	145	0.69%
2018/08/28	0	0.00	3	14.50	14.40	-3	437	-0.69%
2018/08/23	0	0.00	4	14.75	14.80	-4	463	-0.86%
2018/08/17	0	0.00	4	14.55	14.50	-4	481	-0.83%
2018/07/11	0	0.00	1	14.90	14.90	-1	904	-0.11%
2018/06/20	1	15.35	0	0.00	15.40	1	1,169	0.09%
2018/06/15	10	16.00	0	0.00	16.15	10	1,147	0.87%
2018/06/13	0	0.00	14	16.71	17.10	-14	1,111	-1.26%
2018/06/12	0	0.00	10	15.50	15.65	-10	1,052	-0.95%
2018/06/08	0	0.00	15	15.50	15.55	-15	1,049	-1.43%
2018/05/04	0	0.00	2	14.70	14.60	-2	1,813	-0.11%
2018/04/30	2	16.00	10	15.60	15.20	-8	1,910	-0.42%
2018/04/27	10	15.40	20	15.13	15.05	-10	1,926	-0.52%
2018/04/26	20	15.10	2	15.15	15.15	18	2,015	0.89%
2018/04/25	2	13.60	0	0.00	13.80	2	2,027	0.10%
2018/04/11	2	13.20	2	13.40	13.80	0	2,994	0.00%
2018/04/09	0	0.00	2	14.95	14.05	-2	2,956	-0.07%
2018/04/03	1	15.35	1	15.20	15.20	0	2,955	0.00%
2018/03/31	2	15.60	2	15.70	15.70	0	3,004	0.00%
2018/03/29	0	0.00	1	15.10	14.90	-1	3,206	-0.03%
2018/03/28	8	14.54	0	0.00	14.90	8	3,308	0.24%
2018/03/14	10	15.60	5	15.85	15.70	5	3,169	0.16%
2018/03/13	7	15.91	0	0.00	15.70	7	3,167	0.22%
2018/02/27	10	15.90	0	0.00	15.55	10	2,844	0.35%
2018/02/09	0	0.00	5	14.05	13.80	-5	2,553	-0.20%
2018/01/25	1	15.75	1	15.45	15.00	0	2,114	0.00%
2018/01/22	0	0.00	1	15.35	15.30	-1	1,976	-0.05%
2018/01/19	0	0.00	2	14.88	15.05	-2	1,867	-0.11%
2018/01/18	22	14.15	21	14.07	14.10	1	1,787	0.06%
2018/01/17	2	15.15	5	14.97	15.35	-3	1,576	-0.19%
2018/01/16	4	14.53	2	14.60	14.10	2	1,305	0.15%
2018/01/15	2	14.00	0	0.00	14.40	2	1,111	0.18%