華通 (2313)-第一金-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	67.60	0	0.00	68.20	1	16,498	0.01%
2025/01/17	1	66.60	1	65.80	67.20	0	16,601	0.00%
2025/01/13	5.1	66.52	5.1	66.94	66.90	0	17,746	0.00%
2025/01/10	0	0.00	3	68.77	69.00	-3	17,727	-0.02%
2025/01/09	9.3	69.06	6.1	67.74	67.70	3.2	17,875	0.02%
2025/01/08	0.1	70.20	0	0.00	70.60	0.1	17,896	0.00%
2025/01/07	5.4	70.47	2	70.15	70.50	3.4	17,910	0.02%
2025/01/06	1.1	70.10	2	70.65	70.00	-0.9	17,794	0.00%
2025/01/03	7	71.93	12.1	71.17	71.00	-5.1	17,805	-0.03%
2025/01/02	1	69.40	0	0.00	69.40	1	17,602	0.01%
2024/12/31	0	0.00	1	69.10	70.10	-1	17,894	-0.01%
2024/12/30	0.1	69.90	0	0.00	70.40	0.1	17,963	0.00%
2024/12/27	7.1	70.75	6	72.18	70.50	1.1	17,935	0.01%
2024/12/26	2	70.15	0.2	70.11	70.50	1.8	17,840	0.01%
2024/12/25	1	70.40	2.1	70.27	70.30	-1.1	17,813	-0.01%
2024/12/24	7.1	69.61	8.1	69.87	69.10	-1	17,887	-0.01%
2024/12/23	1.1	69.12	8.1	69.65	69.10	-7	17,906	-0.04%
2024/12/20	31.1	69.87	16.2	70.09	69.10	15	17,997	0.08%
2024/12/19	19.1	70.89	33	71.11	71.20	-13.9	17,666	-0.08%
2024/12/18	16	70.98	15.2	71.19	70.70	0.8	17,300	0.00%
2024/12/17	8.3	68.95	18.4	69.50	70.20	-10.1	16,454	-0.06%
2024/12/16	8.2	68.10	9	67.51	67.30	-0.8	16,113	0.00%
2024/12/13	21	67.51	16.7	67.18	66.80	4.3	15,774	0.03%
2024/12/12	98	68.18	115	67.86	68.00	-17	15,329	-0.11%	大賣/
2024/12/11	23	65.45	29	65.84	65.90	-6	14,567	-0.04%
2024/12/10	22	64.52	16	64.53	63.70	6	13,781	0.04%
2024/12/09	3	62.60	0	0.00	62.40	3	13,772	0.02%
2024/12/06	1	61.90	1	62.40	61.90	0	13,903	0.00%
2024/12/05	1	62.90	0	0.00	62.00	1	14,153	0.01%
2024/12/04	0	0.00	1	62.30	62.30	-1	14,255	-0.01%
2024/12/03	1	61.70	1	61.80	61.90	0	14,563	0.00%
2024/12/02	0	0.00	4	61.08	61.30	-4	14,918	-0.03%
2024/11/29	3	60.00	1	60.80	60.90	2	15,454	0.01%
2024/11/27	2	62.00	0	0.00	61.10	2	17,332	0.01%
2024/11/26	0	0.00	2.5	63.25	62.90	-2.5	18,089	-0.01%
2024/11/25	1	63.10	2	63.45	63.40	-1	18,151	-0.01%
2024/11/22	1.1	63.01	2	63.05	63.00	-0.9	18,296	0.00%
2024/11/21	0	0.00	2.1	62.20	61.50	-2.1	18,395	-0.01%
2024/11/20	1.2	61.34	0	0.00	61.20	1.2	18,367	0.01%
2024/11/18	0	62.10	0	0.00	61.90	0	18,591	0.00%
2024/11/15	0.4	62.75	0.3	62.80	62.90	0.1	18,734	0.00%
2024/11/12	3	63.30	2	63.75	62.70	1	19,217	0.01%
2024/11/11	3.2	64.25	0	0.00	64.70	3.2	19,225	0.02%
2024/11/08	12.6	66.03	3	66.50	65.10	9.6	19,144	0.05%
2024/11/07	4.3	66.22	9.1	67.12	67.80	-4.8	19,007	-0.03%
2024/11/06	0	0.00	2	63.00	62.90	-2	18,613	-0.01%
2024/11/05	0	0.00	2	63.00	62.60	-2	18,950	-0.01%
2024/11/04	4.3	62.35	0	0.00	62.00	4.3	19,341	0.02%
2024/11/01	3	61.27	3	62.67	63.10	0	19,660	0.00%
2024/10/30	1	62.30	9.1	61.73	61.90	-8.1	19,823	-0.04%
2024/10/29	1	63.10	0.1	63.90	63.20	0.9	19,922	0.00%
2024/10/28	0.2	64.85	0	0.00	64.70	0.2	20,094	0.00%
2024/10/25	0.2	64.60	2	64.50	64.40	-1.8	20,129	-0.01%
2024/10/24	1.8	64.85	3	65.30	64.60	-1.2	20,262	-0.01%
2024/10/23	2	66.35	3	66.23	66.00	-1	20,214	0.00%
2024/10/22	5.2	66.65	1	66.00	66.50	4.2	20,141	0.02%
2024/10/21	0.1	65.70	6	64.33	65.40	-6	19,909	-0.03%
2024/10/18	6.1	62.87	0	0.00	62.10	6.1	19,777	0.03%
2024/10/17	0	64.50	2	64.45	64.50	-2	19,939	-0.01%
2024/10/16	0	0.00	0.2	64.10	63.00	-0.2	20,076	0.00%
2024/10/15	1	64.30	0	0.00	64.20	1	20,076	0.01%
2024/10/14	1.2	63.46	3	63.57	63.40	-1.8	20,148	-0.01%
2024/10/11	2	62.45	0	0.00	62.20	2	20,526	0.01%
2024/10/09	5	63.68	0.1	65.20	62.50	4.9	21,476	0.02%
2024/10/08	8	64.05	0.1	63.90	64.30	7.9	21,618	0.04%
2024/10/07	7.2	65.71	0.1	66.80	65.40	7.1	22,214	0.03%
2024/10/04	1	66.80	0	0.00	67.10	1	23,261	0.00%
2024/10/01	1.2	68.02	0	0.00	68.40	1.2	23,514	0.01%
2024/09/30	6.2	68.81	2	68.75	68.30	4.2	24,195	0.02%
2024/09/27	6	70.47	0	0.00	70.10	6	24,335	0.02%
2024/09/26	4.1	71.07	1	70.40	70.50	3.1	24,705	0.01%
2024/09/25	7.4	70.90	4.5	71.01	70.80	2.9	25,537	0.01%
2024/09/24	4.1	70.05	0	0.00	70.20	4.1	25,943	0.02%
2024/09/23	5	70.80	7	71.23	70.70	-2	26,537	-0.01%
2024/09/20	4.2	70.96	3.3	72.03	70.60	0.9	26,643	0.00%
2024/09/19	1.1	70.61	1	70.50	71.00	0.1	26,652	0.00%
2024/09/18	7.3	71.06	1.5	70.63	70.30	5.8	26,822	0.02%
2024/09/16	3	72.60	2.5	72.76	73.20	0.5	26,801	0.00%
2024/09/13	4	72.50	1	72.40	72.40	3	27,406	0.01%
2024/09/12	3.1	71.68	4	72.45	72.60	-0.9	27,810	0.00%
2024/09/11	4	70.18	2	70.50	70.60	2	27,682	0.01%
2024/09/10	10.1	70.65	4	70.66	70.00	6.1	27,725	0.02%
2024/09/09	2.1	72.28	1	73.20	73.00	1.1	27,419	0.00%
2024/09/06	12.3	73.54	10	73.03	72.80	2.3	27,387	0.01%
2024/09/05	3	73.17	6	72.67	73.10	-3	27,402	-0.01%
2024/09/04	4.4	74.39	0	0.00	73.10	4.4	27,291	0.02%
2024/09/03	19.1	79.04	8	79.69	77.70	11.1	27,743	0.04%
2024/09/02	11.3	80.23	2	80.30	78.60	9.3	27,461	0.03%
2024/08/30	11	83.58	23	83.49	82.00	-12	27,057	-0.04%
2024/08/29	21.1	81.75	35	82.17	82.70	-13.9	26,181	-0.05%
2024/08/28	4	78.40	6	78.78	78.30	-2	25,373	-0.01%
2024/08/26	6	75.95	0	0.00	75.00	6	24,884	0.02%
2024/08/23	5	74.84	8	75.44	76.30	-3	24,807	-0.01%
2024/08/22	0	0.00	2	74.20	73.90	-2	24,822	-0.01%
2024/08/21	2	73.95	0	0.00	73.70	2	25,007	0.01%
2024/08/19	4	75.08	4	74.65	74.70	0	25,492	0.00%
2024/08/16	4.6	74.95	19.5	75.14	75.40	-14.9	25,623	-0.06%
2024/08/15	3.4	71.18	11	70.92	70.70	-7.6	25,831	-0.03%
2024/08/14	4	71.98	10.5	71.83	71.60	-6.5	26,105	-0.02%
2024/08/13	2	72.50	3	72.53	72.10	-1	26,242	0.00%
2024/08/12	5	70.86	1.1	71.12	70.60	3.9	26,848	0.01%
2024/08/09	22	71.49	31	71.10	70.50	-9	26,983	-0.03%
2024/08/08	6.1	68.91	0.1	70.00	69.00	6	26,803	0.02%
2024/08/07	27.5	67.63	17.2	69.85	70.00	10.3	26,945	0.04%
2024/08/06	28.2	64.54	6.7	63.80	65.10	21.5	27,564	0.08%
2024/08/05	10	66.75	0.3	66.50	66.40	9.7	27,358	0.04%
2024/08/02	10	75.55	70	74.00	73.70	-60	27,104	-0.22%
2024/08/01	5	78.10	0	0.00	78.20	5	27,074	0.02%
2024/07/31	7.5	78.57	2.2	79.76	77.70	5.3	26,934	0.02%
2024/07/30	16	77.23	0.6	77.06	77.90	15.4	26,925	0.06%
2024/07/29	16	79.26	11.3	77.27	76.90	4.7	26,909	0.02%
2024/07/26	16	77.91	15	79.83	80.00	1	26,823	0.00%
2024/07/23	55	80.63	1	80.50	80.50	54	26,839	0.20%
2024/07/22	0.2	78.90	5	78.46	79.00	-4.8	27,030	-0.02%
2024/07/19	0.4	80.30	25.5	81.89	80.40	-25.1	26,950	-0.09%
2024/07/18	5	82.58	11.2	82.24	82.90	-6.2	26,873	-0.02%
2024/07/17	2.2	85.81	5	85.20	86.20	-2.8	26,564	-0.01%
2024/07/16	1.1	86.36	14.5	85.97	85.30	-13.4	26,468	-0.05%
2024/07/15	12.6	85.40	16	85.26	85.70	-3.4	26,492	-0.01%
2024/07/12	19.4	87.48	1	87.10	86.90	18.4	26,310	0.07%
2024/07/11	19	90.61	23	90.39	90.30	-4	25,932	-0.02%
2024/07/10	5	86.60	3	87.17	86.00	2	25,159	0.01%
2024/07/09	48	85.71	42	86.26	86.10	6	25,000	0.02%
2024/07/08	105.3	86.57	72	86.43	86.30	33.3	24,491	0.14%	大買/
2024/07/05	0	0.00	4	81.90	81.90	-4	23,316	-0.02%
2024/07/04	12	80.84	13	81.84	82.30	-1	23,187	0.00%
2024/07/03	4	79.95	8	79.19	79.50	-4	22,833	-0.02%
2024/07/02	2	76.90	8	76.66	78.10	-6	23,082	-0.03%
2024/07/01	13	77.45	5	76.02	76.30	8	22,645	0.04%
2024/06/28	7	81.47	2	81.30	81.40	5	21,800	0.02%
2024/06/27	25.1	81.61	30	82.05	81.40	-4.9	21,449	-0.02%
2024/06/26	2	78.70	3.5	79.21	79.40	-1.5	20,945	-0.01%
2024/06/25	1	77.20	1	77.60	77.70	0	20,838	0.00%
2024/06/24	8.6	77.61	13	77.81	78.20	-4.4	20,883	-0.02%
2024/06/21	5.4	78.22	3	78.70	77.60	2.4	21,016	0.01%
2024/06/20	2.2	78.50	15	78.21	78.40	-12.9	20,824	-0.06%
2024/06/19	14.2	74.67	24	75.70	74.80	-9.8	20,361	-0.05%
2024/06/18	0	0.00	7	73.10	73.50	-7	20,169	-0.03%
2024/06/17	0	0.00	1	72.40	71.60	-1	20,402	0.00%
2024/06/14	8	71.10	0	0.00	71.80	8	20,571	0.04%
2024/06/13	1	72.60	1	72.10	72.00	0	20,907	0.00%
2024/06/12	0.1	73.00	1	73.20	72.60	-0.9	21,068	0.00%
2024/06/11	1	71.50	0	0.00	71.00	1	21,131	0.00%
2024/06/07	29	73.66	29.2	74.28	71.30	-0.2	21,701	0.00%
2024/06/06	1.2	71.05	2	70.60	71.00	-0.8	22,357	0.00%
2024/06/05	3.1	70.67	2	70.60	70.50	1.1	23,760	0.00%
2024/06/04	1	71.20	1	72.00	71.20	0	24,313	0.00%
2024/06/03	12	71.98	1	71.90	71.90	11	25,181	0.04%
2024/05/31	3.5	73.40	2	73.40	73.20	1.5	25,482	0.01%
2024/05/30	7	72.93	14	73.66	72.90	-7	25,724	-0.03%
2024/05/29	0	0.00	2	75.80	75.00	-2	26,301	-0.01%
2024/05/28	14	76.50	0	0.00	74.80	14	26,758	0.05%
2024/05/27	4	76.55	0.3	76.60	76.30	3.7	26,944	0.01%
2024/05/24	9	76.30	5	76.10	76.10	4	27,412	0.01%
2024/05/23	15	80.37	1	82.20	78.20	14	27,572	0.05%
2024/05/22	6.3	79.65	4	79.65	79.60	2.3	29,136	0.01%
2024/05/21	30.5	80.24	35	80.01	79.80	-4.6	30,395	-0.01%
2024/05/20	10.2	77.68	15	78.23	77.70	-4.8	29,956	-0.02%
2024/05/17	2	75.70	6.5	76.71	76.00	-4.5	29,938	-0.02%
2024/05/16	14.6	75.87	22.2	75.60	76.30	-7.7	29,861	-0.03%
2024/05/14	5	71.32	0	0.00	71.20	5	29,484	0.02%
2024/05/13	6	71.10	13	70.56	71.00	-7	29,761	-0.02%
2024/05/10	20	72.58	5	73.20	72.50	15	29,802	0.05%
2024/05/09	0.2	80.00	2	79.95	78.80	-1.8	28,883	-0.01%
2024/05/08	1.2	78.67	2	78.45	78.80	-0.8	28,829	0.00%
2024/05/07	3	77.73	2	78.65	78.30	1	28,909	0.00%
2024/05/06	1	78.30	0	0.00	77.00	1	28,872	0.00%
2024/05/03	4	79.98	5	79.94	78.00	-1	28,843	0.00%
2024/05/02	0	0.00	3	77.50	77.90	-3	28,921	-0.01%
2024/04/30	3	77.70	3	78.93	77.20	0	29,353	0.00%
2024/04/29	4	78.05	2	76.75	77.80	2	29,672	0.01%
2024/04/26	3	77.37	7	78.17	77.60	-4	29,786	-0.01%
2024/04/25	0	0.00	1	75.00	75.00	-1	29,631	0.00%
2024/04/24	2	74.35	3	74.20	74.30	-1	29,751	0.00%
2024/04/23	3	73.77	1.5	73.17	72.90	1.5	29,834	0.01%
2024/04/22	2	75.05	6.2	74.63	73.80	-4.2	29,948	-0.01%
2024/04/19	0	0.00	11	76.76	76.10	-11	29,858	-0.04%
2024/04/18	1	77.60	0	0.00	77.50	1	29,762	0.00%
2024/04/17	1	77.20	0	0.00	78.00	1	29,828	0.00%
2024/04/16	9	77.40	1	77.10	76.60	8	29,938	0.03%
2024/04/15	7.1	80.07	0	0.00	79.70	7.1	29,832	0.02%
2024/04/12	9	81.21	11	81.88	81.90	-2	29,842	-0.01%
2024/04/11	12	80.84	0	0.00	80.20	12	29,737	0.04%
2024/04/10	6	82.62	14	82.94	81.80	-8	29,707	-0.03%
2024/04/09	13	81.68	11.3	83.09	81.40	1.7	29,710	0.01%
2024/04/08	45	83.19	31	83.15	83.50	14	29,554	0.05%
2024/04/03	1	79.90	0	0.00	79.60	1	29,085	0.00%
2024/04/02	6.1	80.25	1	80.80	80.20	5.1	29,292	0.02%
2024/04/01	8	80.34	7	80.29	79.20	1	29,279	0.00%
2024/03/29	1	80.10	14	80.48	80.40	-13	29,170	-0.04%
2024/03/28	27.2	78.80	21	78.58	78.20	6.2	29,054	0.02%
2024/03/27	9	77.53	6	78.35	77.70	3	29,268	0.01%
2024/03/26	10.1	78.50	23.5	78.30	75.90	-13.4	29,380	-0.05%
2024/03/25	15	80.63	8	80.30	80.00	7	29,320	0.02%
2024/03/22	7.1	79.03	1	79.40	79.50	6.1	29,473	0.02%
2024/03/21	3.3	79.70	3	79.93	79.40	0.3	29,535	0.00%
2024/03/20	7	79.71	4.3	79.36	78.40	2.7	29,906	0.01%
2024/03/19	3	81.53	23	81.69	81.00	-20	31,496	-0.06%
2024/03/18	29.6	81.56	18	81.74	82.10	11.6	32,411	0.04%
2024/03/15	2	78.40	0	0.00	77.70	2	32,922	0.01%
2024/03/14	4	79.38	15.1	79.18	78.70	-11.1	32,926	-0.03%
2024/03/13	19.1	81.08	12.3	82.06	81.20	6.9	32,844	0.02%
2024/03/12	36.3	83.57	41.3	83.37	82.40	-5	32,839	-0.02%
2024/03/11	60.3	82.09	61.8	80.79	82.00	-1.5	31,964	0.00%
2024/03/08	28	76.83	18.1	76.95	75.60	9.9	30,884	0.03%
2024/03/07	28.2	78.48	36	78.75	76.20	-7.8	31,035	-0.03%
2024/03/06	19	77.50	21	77.72	77.60	-2	30,914	-0.01%
2024/03/05	6.2	76.97	15	77.71	76.40	-8.9	31,431	-0.03%
2024/03/04	57.5	77.68	49.1	77.29	77.00	8.4	32,972	0.03%
2024/03/01	8.1	74.38	6.3	74.56	74.30	1.8	34,387	0.01%
2024/02/29	4	74.95	5	75.38	76.10	-1	35,913	0.00%
2024/02/27	8	75.60	11.3	75.67	75.40	-3.3	37,024	-0.01%
2024/02/26	9	78.26	4.3	77.86	77.20	4.7	37,017	0.01%
2024/02/23	41.6	79.35	118.9	80.20	78.40	-77.3	37,294	-0.21%	大賣/
2024/02/22	197.6	77.95	121.1	77.45	80.10	76.5	37,042	0.21%	大買/大賣/
2024/02/21	1.1	71.25	2	72.00	72.90	-0.9	36,963	0.00%
2024/02/20	10	72.83	21	72.43	72.70	-11	37,178	-0.03%
2024/02/19	4.5	71.54	2	71.25	71.00	2.5	37,102	0.01%
2024/02/16	2	72.70	3	71.93	72.00	-1	37,364	0.00%
2024/02/15	1.1	72.86	12	71.25	71.00	-10.9	37,615	-0.03%
2024/02/05	7	71.59	5	71.20	71.60	2	38,983	0.01%
2024/02/02	10.4	71.28	2	71.00	70.20	8.4	40,232	0.02%
2024/02/01	1	69.30	1	70.00	70.00	0	40,191	0.00%
2024/01/31	2	69.65	2	69.65	69.50	0	40,454	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析