精英 (2331)-第一金-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
2,803張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.25	1	30.85	30.00	0	5,298	0.00%
2024/04/18	0	0.00	85.2	31.43	31.50	-85.2	5,323	-1.60%
2024/04/16	0	0.00	6	29.10	29.10	-6	5,403	-0.11%
2024/04/15	1	31.80	1	31.40	31.30	0	5,439	0.00%
2024/04/12	2	32.00	5	31.78	31.80	-3	5,602	-0.05%
2024/04/10	1	32.25	1	31.45	31.45	0	6,038	0.00%
2024/04/09	1	31.55	0	0.00	31.55	1	6,859	0.01%
2024/04/03	1	31.10	0	0.00	31.10	1	7,258	0.01%
2024/04/02	20	31.75	20	31.65	31.60	0	7,326	0.00%
2024/04/01	1	31.65	0	0.00	31.60	1	7,492	0.01%
2024/03/29	1	31.45	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	1	31.30	31.10	-1	7,904	-0.01%
2024/03/27	3	31.18	0	0.00	30.70	3	8,078	0.04%
2024/03/26	1	31.30	3	31.82	31.30	-2	8,768	-0.02%
2024/03/13	2	29.75	0	0.00	29.80	2	9,610	0.02%
2024/03/08	2	29.53	0	0.00	29.65	2	9,665	0.02%
2024/03/07	95	31.12	0	0.00	30.40	95	9,606	0.99%
2024/03/05	1	31.50	90	31.45	31.55	-89	9,474	-0.94%
2024/03/01	2	31.75	2	31.83	31.75	0	9,345	0.00%
2024/02/29	3	31.78	4	31.74	32.00	-1	9,303	-0.01%
2024/02/27	2	31.18	1	31.20	30.75	1	9,217	0.01%
2024/02/26	96	31.50	96	31.71	31.55	0	9,120	0.00%
2024/02/23	90	31.30	91	31.50	31.00	-1	8,939	-0.01%
2024/02/22	10	29.85	1	29.80	29.50	9	8,654	0.10%
2024/02/21	11	29.20	23	29.33	29.25	-12	8,635	-0.14%
2024/02/20	2	29.58	2	29.55	29.40	0	8,686	0.00%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/15	2	29.65	0	0.00	29.60	2	8,997	0.02%
2024/02/05	3	30.38	0	0.00	30.20	3	9,093	0.03%
2024/01/31	1	30.95	0	0.00	30.95	1	9,463	0.01%
2024/01/26	1	31.00	0	0.00	30.90	1	9,467	0.01%
2024/01/24	1	31.85	1	31.80	31.50	0	9,372	0.00%
2024/01/23	30	31.75	2	31.80	31.85	28	9,330	0.30%
2024/01/19	50	30.75	0	0.00	30.85	50	9,124	0.55%
2024/01/17	1	30.25	3	30.10	30.00	-2	9,076	-0.02%
2024/01/16	2	30.53	0	0.00	30.60	2	8,999	0.02%
2024/01/12	1	30.80	4	31.65	30.75	-3	8,859	-0.03%
2024/01/11	1	31.65	0	0.00	31.75	1	8,716	0.01%
2024/01/10	1	31.60	1	30.95	31.45	0	8,619	0.00%
2024/01/09	0	0.00	10	31.50	30.95	-10	8,559	-0.12%
2024/01/08	11	33.03	1	32.90	31.85	10	8,377	0.12%
2024/01/05	0	0.00	15	31.65	32.00	-15	8,121	-0.18%
2024/01/04	35	32.37	11	32.10	31.65	24	7,918	0.30%
2024/01/03	68	33.04	69	33.29	33.45	-1	7,582	-0.01%
2024/01/02	10	31.73	5	31.75	31.80	5	6,685	0.07%
2023/12/29	11	31.95	0	0.00	31.50	11	6,558	0.17%
2023/12/26	1	30.75	0	0.00	31.25	1	6,082	0.02%
2023/12/25	1	30.80	0	0.00	30.60	1	5,874	0.02%
2023/12/22	2	30.48	33	30.71	30.80	-31	5,582	-0.56%
2023/12/21	82	31.88	73	31.23	30.70	9	5,397	0.17%
2023/12/20	40	30.59	38	30.98	31.45	2	4,677	0.04%
2023/12/18	4	28.51	0	0.00	28.35	4	4,387	0.09%
2023/12/15	20	30.20	0	0.00	29.30	20	4,397	0.45%
2023/12/12	2	29.38	0	0.00	29.35	2	4,392	0.05%
2023/12/11	1	29.70	0	0.00	30.10	1	4,485	0.02%
2023/12/08	9	30.31	11	29.94	29.75	-2	4,534	-0.04%
2023/11/28	1	28.55	0	0.00	28.60	1	6,718	0.01%
2023/11/27	2	28.88	0	0.00	28.80	2	7,170	0.03%
2023/11/24	0	0.00	1	29.65	29.45	-1	7,892	-0.01%
2023/11/22	1	28.90	0	0.00	29.20	1	10,025	0.01%
2023/11/21	0	0.00	1	29.30	29.15	-1	11,296	-0.01%
2023/11/20	1	29.00	2	28.88	29.00	-1	12,100	-0.01%
2023/11/17	2	28.55	0	0.00	28.40	2	12,241	0.02%
2023/11/16	1	27.90	7	28.36	28.55	-6	12,278	-0.05%
2023/11/15	1	28.40	150	28.48	28.00	-149	12,316	-1.21%	大賣/鉅額交易
2023/11/14	150	28.18	0	0.00	28.10	150	12,240	1.23%	大買/鉅額交易
2023/11/13	1	26.90	1	27.10	27.50	0	12,123	0.00%
2023/11/10	0	0.00	4	27.30	27.15	-4	11,974	-0.03%
2023/11/09	23	27.02	10	26.70	26.80	13	11,929	0.11%
2023/10/31	2	25.98	0	0.00	25.60	2	11,814	0.02%
2023/10/25	0	27.15	0	0.00	26.90	0	11,986	0.00%
2023/10/17	3	27.43	0	0.00	27.15	3	12,284	0.02%
2023/10/16	0	0.00	4	27.93	27.90	-4	12,308	-0.03%
2023/10/13	1	28.00	0	0.00	28.05	1	12,489	0.01%
2023/10/11	2	28.73	0	0.00	28.10	2	12,915	0.02%
2023/10/04	1	28.70	0	0.00	28.70	1	13,291	0.01%
2023/10/02	6	29.66	0	0.00	29.25	6	13,334	0.04%
2023/09/28	0	0.00	1	29.45	29.65	-1	13,362	-0.01%
2023/09/27	2	29.03	0	0.00	29.05	2	13,478	0.01%
2023/09/26	3	29.33	1	29.75	29.20	2	13,739	0.01%
2023/09/25	1	29.45	0	0.00	29.40	1	14,070	0.01%
2023/09/19	3	29.83	1	30.55	29.75	2	14,493	0.01%
2023/09/18	0	0.00	5	30.40	30.30	-5	14,492	-0.03%
2023/09/14	0	0.00	2	31.35	31.20	-2	14,835	-0.01%
2023/09/13	4	31.55	1	31.40	31.55	3	14,722	0.02%
2023/09/12	7	32.13	1	32.30	31.90	6	14,792	0.04%
2023/09/11	5	32.48	7	32.67	32.15	-2	15,007	-0.01%
2023/09/08	1	34.65	1	34.75	34.65	0	14,819	0.00%
2023/09/07	1	35.20	3	35.08	34.80	-2	14,831	-0.01%
2023/09/06	4	35.14	2	35.60	35.00	2	14,838	0.01%
2023/09/05	9	35.13	5	34.05	35.15	4	14,708	0.03%
2023/09/04	1	36.25	1	37.30	36.25	0	14,288	0.00%
2023/09/01	58	40.79	64	40.89	40.25	-6	14,019	-0.04%
2023/08/31	9	38.92	8	39.08	39.40	1	13,380	0.01%
2023/08/30	27	39.23	11.1	39.25	39.40	16	13,215	0.12%
2023/08/29	12	39.68	14	40.15	40.10	-2	13,059	-0.02%
2023/08/28	40	39.68	33	39.55	39.45	7	12,653	0.06%
2023/08/25	9.1	35.21	21	36.68	38.70	-11.9	11,669	-0.10%
2023/08/24	1	34.70	21	34.46	35.20	-20	10,740	-0.19%
2023/08/23	0	0.00	5	31.76	32.00	-5	10,094	-0.05%
2023/08/22	0	0.00	3	30.97	31.20	-3	10,280	-0.03%
2023/08/21	2	29.80	5	30.77	30.80	-3	10,495	-0.03%
2023/08/18	1	30.05	0	0.00	29.60	1	10,452	0.01%
2023/08/17	1	28.35	1	29.45	29.45	0	10,507	0.00%
2023/08/14	0	27.45	1	27.80	27.80	-1	10,835	-0.01%
2023/08/11	1	27.85	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	29.50	1	29.70	27.90	0	10,874	0.00%
2023/08/01	3	29.13	1	29.55	29.00	2	11,235	0.02%
2023/07/31	7	29.64	3	30.05	29.60	4	11,295	0.04%
2023/07/27	0	0.00	3	30.70	30.65	-3	11,421	-0.03%
2023/07/26	2	30.23	0	0.00	30.25	2	11,547	0.02%
2023/07/24	6	30.11	0	0.00	30.00	6	11,582	0.05%
2023/07/19	4	29.50	0	0.00	29.10	4	11,500	0.03%
2023/07/18	1	29.70	1	29.95	29.95	0	11,449	0.00%
2023/07/17	4	29.20	7	28.43	29.15	-3	11,305	-0.03%
2023/07/14	2	30.50	0	0.00	30.85	2	11,095	0.02%
2023/07/13	1	31.30	1	32.40	31.25	0	11,057	0.00%
2023/07/11	3	30.50	1	31.30	30.50	2	10,908	0.02%
2023/07/05	5	32.15	0	0.00	31.40	5	10,890	0.05%
2023/07/03	1	33.50	5	32.95	33.45	-4	10,479	-0.04%
2023/06/30	1	31.80	0	0.00	31.70	1	10,123	0.01%
2023/06/28	1	31.20	2	30.98	30.90	-1	9,992	-0.01%
2023/06/27	3	30.08	1	30.50	30.20	2	9,967	0.02%
2023/06/26	2	30.55	0	0.00	30.85	2	9,841	0.02%
2023/06/21	6	30.75	3	30.50	30.70	3	9,724	0.03%
2023/06/20	8	29.88	5	30.15	29.85	3	9,454	0.03%
2023/06/19	0	0.00	1	29.30	29.30	-1	9,230	-0.01%
2023/06/16	1	30.30	0	0.00	29.75	1	9,200	0.01%
2023/06/15	5	30.95	5	30.85	30.70	0	9,033	0.00%
2023/06/12	1	30.30	1	30.00	30.10	0	8,632	0.00%
2023/06/08	2	29.95	0	0.00	29.40	2	8,614	0.02%
2023/06/07	5	30.05	4	29.85	29.80	1	8,734	0.01%
2023/06/06	1	30.20	2	29.85	30.10	-1	8,688	-0.01%
2023/06/05	1	30.65	0	0.00	30.50	1	8,529	0.01%
2023/06/02	15	30.56	15	31.66	31.15	0	8,201	0.00%
2023/05/31	0	0.00	5.3	29.06	28.90	-5.3	7,058	-0.07%
2023/05/30	13	28.73	3	28.52	28.30	10	6,774	0.15%
2023/05/29	2	28.80	0	0.00	28.70	2	6,409	0.03%
2023/05/26	0	0.00	2	28.43	28.25	-2	6,207	-0.03%
2023/05/23	0	0.00	7	26.70	26.75	-7	5,392	-0.13%
2023/05/22	14	27.20	27	27.08	27.10	-13	5,281	-0.25%
2023/05/19	1	25.60	1	25.30	25.25	0	5,059	0.00%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/10	26	25.53	75	25.18	24.75	-49	4,256	-1.15%
2023/05/09	51	25.56	0	0.00	25.60	51	4,173	1.22%
2023/05/08	1	25.55	0	0.00	25.55	1	4,111	0.02%
2023/05/05	0	0.00	0	25.85	25.95	0	4,001	0.00%
2023/05/04	0	0.00	11	26.36	26.25	-11	3,895	-0.28%
2023/05/03	0	0.00	3	25.90	25.90	-3	3,769	-0.08%
2023/04/28	0	0.00	9	24.27	24.80	-9	3,466	-0.26%
2023/04/27	0	0.00	10	24.05	24.05	-10	3,307	-0.30%
2023/04/26	0	0.00	1	23.85	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	20	23.60	23.55	-20	3,208	-0.62%
2023/04/24	0	0.00	2	23.60	23.60	-2	3,134	-0.06%
2023/04/21	1	23.15	0	0.00	23.20	1	3,102	0.03%
2023/04/20	0	0.00	80	23.50	23.55	-80	3,064	-2.61%
2023/04/19	2	24.15	0	0.00	23.80	2	3,006	0.07%
2023/04/18	0	0.00	2	24.03	23.75	-2	2,845	-0.07%
2023/04/17	20	23.55	0	0.00	23.55	20	2,745	0.73%
2023/04/14	5	23.80	0	0.00	23.75	5	2,713	0.18%
2023/04/13	20	23.10	0	0.00	23.00	20	2,561	0.78%
2023/04/12	1	23.50	6	23.35	23.40	-5	2,488	-0.20%
2023/04/11	40	23.20	0	0.00	23.20	40	2,426	1.65%
2023/04/10	0	0.00	1	22.10	22.30	-1	2,273	-0.04%
2023/03/31	5	22.94	5	22.76	22.75	0	2,189	0.00%
2023/03/30	9	23.29	0	0.00	22.95	9	2,148	0.42%
2023/03/29	10	23.40	1	24.00	23.30	9	2,000	0.45%
2023/03/21	1	23.35	0	0.00	23.30	1	2,036	0.05%
2023/03/14	1	23.25	1	22.85	22.85	0	1,880	0.00%
2023/03/10	1	23.16	1	24.30	23.95	0	1,677	0.00%
2023/02/21	0	0.00	3	21.60	21.75	-3	1,394	-0.22%
2023/02/10	1	21.30	0	0.00	21.15	1	1,628	0.06%
2023/02/09	2	21.55	0	0.00	21.50	2	1,648	0.12%
2023/01/17	0	20.40	0	22.40	20.50	0	1,746	0.00%
2022/12/29	0	20.70	0	22.75	20.75	0	2,490	0.00%
2022/11/30	2	22.53	2	22.50	22.45	0	3,719	0.00%
2022/11/16	0	0.00	4	21.95	21.55	-4	4,878	-0.08%
2022/11/10	0	0.00	14	21.45	21.40	-14	6,350	-0.22%
2022/10/21	1	20.35	0	0.00	20.30	1	6,852	0.01%
2022/10/17	0	0.00	3	20.65	21.60	-3	6,872	-0.04%
2022/10/05	1	25.70	10	25.95	25.85	-9	6,625	-0.14%
2022/10/04	4	25.84	3	26.20	25.90	1	6,562	0.02%
2022/10/03	2	25.80	1	26.00	26.00	1	6,432	0.02%
2022/09/30	0	0.00	1	26.00	26.00	-1	6,393	-0.02%
2022/09/29	11	25.77	0	0.00	25.65	11	6,316	0.17%
2022/09/22	0	0.00	1	24.10	24.50	-1	6,098	-0.02%
2022/09/21	1	24.80	0	0.00	24.45	1	6,063	0.02%
2022/09/16	1	25.70	0	0.00	25.35	1	6,098	0.02%
2022/09/15	11	26.28	2	26.10	26.10	9	6,033	0.15%
2022/09/08	8	24.85	5	24.90	25.20	3	5,796	0.05%
2022/09/07	0	0.00	2	24.30	24.40	-2	5,750	-0.03%
2022/09/06	2	25.75	1	25.65	25.65	1	5,647	0.02%
2022/09/02	0	0.00	2	25.90	25.95	-2	5,551	-0.04%
2022/08/31	1	26.20	0	0.00	26.25	1	5,331	0.02%
2022/08/30	5	26.45	0	0.00	26.20	5	5,260	0.10%
2022/08/26	0	0.00	1	26.85	26.00	-1	5,048	-0.02%
2022/08/25	3	26.13	2	25.58	26.20	1	4,848	0.02%
2022/08/19	13	26.16	16	26.08	25.60	-3	4,195	-0.07%
2022/08/18	5	26.50	6	26.24	26.45	-1	3,908	-0.03%
2022/08/17	20	25.03	20	25.25	25.70	0	3,504	0.00%
2022/08/16	0	0.00	3	24.63	24.65	-3	2,812	-0.11%
2022/07/20	0	0.00	2	22.18	21.70	-2	1,812	-0.11%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/15	1	20.25	0	0.00	20.40	1	1,683	0.06%
2022/07/01	0	0.00	4	20.79	20.10	-4	1,479	-0.27%
2022/06/30	2	22.10	1	21.20	21.20	1	1,435	0.07%
2022/06/27	0	0.00	1	22.10	21.60	-1	1,281	-0.08%
2022/06/24	1	21.30	0	0.00	21.20	1	1,164	0.09%
2022/05/17	1	19.60	1	19.60	19.75	0	1,080	0.00%
2022/05/13	0	0.00	1	18.70	18.60	-1	1,055	-0.09%
2022/05/04	0	0.00	1	18.85	18.80	-1	1,133	-0.09%
2022/03/29	0	20.30	0	0.00	20.25	0	1,469	0.00%
2022/03/21	0	0.00	1	19.65	19.35	-1	1,630	-0.06%
2022/03/09	0	18.55	0	0.00	18.60	0	2,191	0.00%
2022/03/08	16	18.79	15	18.71	18.45	1	2,308	0.04%
2022/01/25	0	0.00	3	19.95	19.65	-3	4,655	-0.06%
2022/01/18	0	21.20	0	0.00	21.15	0	5,262	0.00%
2022/01/14	1	20.55	0	0.00	20.25	1	5,451	0.02%
2022/01/13	0	0.00	1	21.00	20.85	-1	5,483	-0.02%
2021/12/20	20	22.00	0	0.00	21.95	20	7,018	0.28%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/13	1	22.50	0	0.00	22.60	1	9,753	0.01%
2021/12/10	1	22.35	300	22.30	22.35	-299	9,867	-3.03%	大賣/鉅額交易
2021/12/09	5	23.65	100	23.36	22.85	-95	9,912	-0.96%
2021/12/02	131	23.93	0	0.00	23.35	131	10,203	1.28%	大買/鉅額交易
2021/12/01	1	25.25	0	0.00	24.75	1	10,291	0.01%
2021/11/30	1	24.65	59	24.53	24.85	-58	10,215	-0.57%
2021/11/29	24	22.77	3	23.42	23.35	21	10,087	0.21%
2021/11/26	0	0.00	2	23.55	23.70	-2	10,378	-0.02%
2021/11/24	0	0.00	23	23.88	23.60	-23	10,749	-0.21%
2021/11/23	2	23.43	1	23.20	23.15	1	10,736	0.01%
2021/11/19	3	23.03	14	22.82	22.90	-11	11,022	-0.10%
2021/11/18	0	0.00	27	21.77	22.00	-27	10,894	-0.25%
2021/11/15	25	21.51	0	0.00	21.30	25	10,887	0.23%
2021/11/12	25	22.00	0	0.00	22.00	25	10,815	0.23%
2021/11/11	6	22.45	3	22.80	22.30	3	10,763	0.03%
2021/11/10	24	23.29	8	23.05	22.85	16	10,692	0.15%
2021/11/09	8	23.89	20	24.17	24.00	-12	10,557	-0.11%
2021/11/04	1	23.20	0	0.00	22.90	1	10,371	0.01%
2021/11/03	3	22.75	7	22.74	23.00	-4	10,351	-0.04%
2021/11/02	32	23.95	0	0.00	22.85	32	10,261	0.31%
2021/11/01	11	23.83	11	24.12	23.85	0	10,101	0.00%
2021/10/28	5	23.81	5	23.94	23.70	0	9,934	0.00%
2021/10/27	14	23.29	14	23.63	23.60	0	9,810	0.00%
2021/10/26	31	23.67	23	23.37	23.60	8	9,774	0.08%
2021/10/25	1	22.70	1	23.25	23.25	0	9,537	0.00%
2021/10/22	20	22.00	0	0.00	21.95	20	9,525	0.21%
2021/10/20	4	22.48	0	0.00	22.35	4	9,678	0.04%
2021/10/18	1	23.50	1	23.20	23.20	0	9,650	0.00%
2021/10/15	0	0.00	2	22.95	22.70	-2	9,549	-0.02%
2021/10/14	2	22.60	0	0.00	22.50	2	9,535	0.02%
2021/10/12	1	23.85	1	23.35	23.35	0	9,568	0.00%
2021/10/08	1	23.50	2	23.20	23.20	-1	9,481	-0.01%
2021/10/06	4	22.58	0	0.00	22.55	4	9,383	0.04%
2021/10/04	1	23.55	1	23.00	23.00	0	9,331	0.00%
2021/10/01	3	23.27	0	0.00	22.80	3	9,248	0.03%
2021/09/30	4	23.95	0	0.00	23.85	4	9,108	0.04%
2021/09/29	4	24.15	4	24.60	24.05	0	9,019	0.00%
2021/09/28	5	24.54	6	24.97	24.50	-1	8,906	-0.01%
2021/09/27	4	24.55	2	24.75	24.40	2	8,715	0.02%
2021/09/24	4	24.79	0	0.00	25.05	4	8,575	0.05%
2021/09/23	111	23.88	41	24.45	25.35	70	8,134	0.86%	大買/
2021/09/22	46	24.04	3	24.60	23.60	43	7,496	0.57%
2021/09/17	9	24.96	10	25.69	25.45	-1	6,924	-0.01%
2021/09/16	68	24.11	0	0.00	23.90	68	5,909	1.15%
2021/09/15	5	23.96	0	0.00	24.20	5	5,737	0.09%
2021/09/14	3	23.65	3	24.30	24.30	0	5,652	0.00%
2021/09/13	5	22.40	1	23.05	23.20	4	5,513	0.07%
2021/09/06	1	23.00	0	0.00	23.00	1	5,070	0.02%
2021/09/02	30	24.37	1	24.15	24.15	29	4,845	0.60%
2021/09/01	5	24.90	9	25.03	24.90	-4	4,667	-0.09%
2021/08/31	6	24.74	0.1	24.80	24.80	5.9	4,327	0.14%
2021/08/30	30	23.25	202	23.30	23.15	-172	3,921	-4.39%	大賣/鉅額交易
2021/08/27	3	23.02	782	23.08	23.10	-779	3,844	-20.27%	大賣/鉅額交易
2021/08/26	0	0.00	671	22.75	23.10	-671	3,753	-17.88%	大賣/鉅額交易
2021/08/25	1	22.95	16	22.38	23.20	-15	3,618	-0.41%
2021/08/24	11	21.94	5	21.69	21.90	6	3,364	0.18%
2021/08/19	0	0.00	29	19.25	19.50	-29	3,338	-0.87%
2021/08/16	0	0.00	9	19.60	19.65	-9	3,403	-0.26%
2021/08/13	0	0.00	1	20.15	19.95	-1	3,415	-0.03%
2021/08/11	0	0.00	10	19.90	19.85	-10	3,505	-0.29%
2021/08/10	4	20.81	1	20.95	20.80	3	3,572	0.08%
2021/08/02	1	21.55	1	21.85	21.60	0	4,447	0.00%
2021/07/30	2	21.85	0	0.00	21.60	2	4,497	0.04%
2021/07/28	4	21.50	0	0.00	21.25	4	4,741	0.08%
2021/07/27	4	23.05	150	23.80	22.45	-146	4,874	-3.00%	大賣/鉅額交易
2021/07/26	1	23.25	1	23.20	23.20	0	4,851	0.00%
2021/07/16	2	22.70	2	22.35	22.35	0	6,116	0.00%
2021/07/15	1	21.45	1	21.65	21.65	0	6,369	0.00%
2021/07/13	2	21.00	0	0.00	21.05	2	7,156	0.03%
2021/07/09	5	20.88	0	0.00	20.90	5	7,379	0.07%
2021/07/07	0	0.00	1	21.40	21.40	-1	7,726	-0.01%
2021/06/30	0	0.00	3	21.90	22.00	-3	8,566	-0.04%
2021/06/28	0	0.00	2	21.90	22.15	-2	9,048	-0.02%
2021/06/23	1	22.40	1	22.95	23.00	0	10,178	0.00%
2021/06/21	0	0.00	2	22.15	21.85	-2	11,410	-0.02%
2021/06/16	2	22.40	1	22.35	22.35	1	12,676	0.01%
2021/06/11	400	22.92	0	0.00	22.60	400	13,286	3.01%	大買/鉅額交易
2021/06/10	201	22.70	0	0.00	22.65	201	13,786	1.46%	大買/鉅額交易
2021/06/09	207	23.57	2	23.30	23.20	205	14,628	1.40%	大買/鉅額交易
2021/06/08	586	24.12	0	0.00	24.05	586	16,008	3.66%	大買/鉅額交易
2021/06/07	166	23.16	3	23.75	23.70	163	16,452	0.99%	大買/鉅額交易
2021/06/04	107	23.57	3	23.50	23.40	104	16,867	0.62%	大買/鉅額交易
2021/06/03	2	24.03	0	0.00	24.00	2	17,041	0.01%
2021/06/02	105	23.80	3	23.92	23.75	102	17,295	0.59%	大買/鉅額交易
2021/06/01	1	24.65	1	24.70	24.65	0	17,635	0.00%
2021/05/31	50	24.45	2	24.10	24.60	48	17,913	0.27%
2021/05/28	1	24.20	0	0.00	24.15	1	18,415	0.01%
2021/05/26	0	0.00	0	24.90	24.65	0	19,395	0.00%
2021/05/25	8	24.80	8	24.90	24.75	0	19,709	0.00%
2021/05/21	1	23.40	1	24.15	24.00	0	20,960	0.00%
2021/05/20	1	23.45	400	24.27	23.25	-399	21,785	-1.83%	大賣/鉅額交易
2021/05/18	0	0.00	20	23.40	23.40	-20	23,156	-0.09%
2021/05/17	400	20.89	0	0.00	21.30	400	23,184	1.73%	大買/鉅額交易
2021/05/13	0	0.00	5	23.05	23.20	-5	23,142	-0.02%
2021/05/12	18	23.86	15	24.43	22.65	3	23,223	0.01%
2021/05/07	1	25.95	1	26.30	26.70	0	23,046	0.00%
2021/05/04	0	0.00	4	25.75	25.40	-4	22,987	-0.02%
2021/05/03	1	26.60	14	26.27	26.00	-13	22,942	-0.06%
2021/04/29	4	27.13	0	0.00	27.40	4	22,917	0.02%
2021/04/28	1	28.10	0	0.00	28.20	1	23,062	0.00%
2021/04/27	6	28.09	7	28.55	28.75	-1	23,497	0.00%
2021/04/26	36	28.70	2	29.15	28.55	34	23,892	0.14%
2021/04/23	11	29.48	12	29.46	29.45	-1	23,760	0.00%
2021/04/22	20	31.27	23.1	30.83	29.45	-3.1	23,683	-0.01%
2021/04/21	17	32.48	17	32.77	32.60	0	23,036	0.00%
2021/04/20	6	33.16	13.2	33.08	32.35	-7.2	22,928	-0.03%
2021/04/19	5	31.94	8.2	31.50	32.20	-3.2	22,678	-0.01%
2021/04/16	3	30.85	8	30.85	31.10	-5	22,454	-0.02%
2021/04/15	6.1	30.92	5	30.83	30.75	1.1	22,522	0.00%
2021/04/14	8	30.74	6	30.27	30.05	2	22,746	0.01%
2021/04/13	2.2	31.30	0	0.00	30.75	2.2	22,708	0.01%
2021/04/12	1	29.75	4	31.01	31.00	-3	22,622	-0.01%
2021/04/09	6	30.14	7	30.00	30.05	-1	22,457	0.00%
2021/04/08	3	31.10	0	0.00	30.70	3	22,353	0.01%
2021/04/07	3	30.93	0	0.00	30.70	3	22,626	0.01%
2021/04/06	5	30.90	1	31.05	30.70	4	22,812	0.02%
2021/03/31	9.1	31.29	0	0.00	31.05	9.1	23,970	0.04%
2021/03/30	6	32.21	0	0.00	32.00	6	23,883	0.03%
2021/03/29	6	32.92	0	0.00	32.65	6	23,886	0.03%
2021/03/26	6.1	33.03	11	33.55	33.40	-5	24,177	-0.02%
2021/03/25	7	31.69	5	32.59	33.10	2	24,426	0.01%
2021/03/24	10	30.54	16	30.47	31.25	-6	24,766	-0.02%
2021/03/23	10	30.34	0	0.00	30.25	10	24,698	0.04%
2021/03/22	5	33.90	11	33.92	33.60	-6	24,373	-0.02%
2021/03/19	7	34.43	1	34.75	34.60	6	24,067	0.02%
2021/03/18	10	33.90	1	34.20	34.10	9	23,572	0.04%
2021/03/17	8	34.83	6	33.58	33.70	2	23,445	0.01%
2021/03/16	4	34.94	1	34.65	34.60	3	23,195	0.01%
2021/03/15	50	35.61	115	35.59	35.30	-65	22,716	-0.29%	大賣/
2021/03/12	135	34.73	51	34.43	34.50	84	21,886	0.38%	大買/
2021/03/11	1	31.30	13	31.93	32.30	-12	20,610	-0.06%
2021/03/10	65	31.53	165	31.63	31.25	-100	20,337	-0.49%	大賣/
2021/03/09	115	30.84	15	30.85	31.00	100	20,017	0.50%	大買/
2021/03/08	5	30.37	5	30.90	30.50	0	19,842	0.00%
2021/03/05	1	30.95	12	31.14	30.85	-11	19,635	-0.06%
2021/03/04	6	31.17	10	30.98	30.50	-4	19,337	-0.02%
2021/03/03	31	31.53	46	31.21	31.30	-15	19,040	-0.08%
2021/03/02	36	31.79	14	31.60	30.35	22	18,556	0.12%
2021/02/26	12	30.64	2.1	30.16	30.50	9.9	17,786	0.06%
2021/02/25	0	0.00	6	30.41	30.65	-6	17,535	-0.03%
2021/02/24	11	30.59	36	30.10	30.80	-25	17,255	-0.14%
2021/02/23	21	29.41	11	28.93	29.40	10	16,457	0.06%
2021/02/22	22	29.12	56	28.30	28.20	-34	16,102	-0.21%
2021/02/19	90	29.34	30	29.52	29.60	60	15,862	0.38%
2021/02/18	1	27.35	1	27.20	27.05	0	14,894	0.00%
2021/02/17	2	26.40	0	0.00	26.50	2	14,649	0.01%
2021/02/05	1	26.90	2	26.73	26.70	-1	14,535	-0.01%
2021/02/04	5	27.10	6	26.72	26.40	-1	14,478	-0.01%
2021/02/03	2	26.90	1	26.85	26.60	1	14,380	0.01%
2021/01/29	1	26.60	1	25.80	25.20	0	14,293	0.00%
2021/01/28	1	26.00	0	0.00	25.65	1	14,233	0.01%
2021/01/26	0	0.00	1	26.45	26.45	-1	14,299	-0.01%
2021/01/25	3	27.30	1	26.25	26.80	2	14,198	0.01%
2021/01/22	0	0.00	2	26.20	26.20	-2	14,018	-0.01%
2021/01/21	8	27.33	5	26.40	26.40	3	13,954	0.02%
2021/01/20	1	27.95	13	26.65	26.65	-12	13,718	-0.09%
2021/01/19	17	26.87	18	27.53	27.60	-1	13,192	-0.01%
2021/01/18	0	0.00	4	24.83	25.10	-4	12,593	-0.03%
2021/01/13	1	25.55	1	25.75	25.60	0	13,110	0.00%
2021/01/12	4	25.30	0	0.00	25.20	4	12,862	0.03%
2021/01/11	2	24.35	1	24.10	23.95	1	12,659	0.01%
2021/01/08	3	25.20	0	0.00	24.70	3	12,573	0.02%
2021/01/07	0	0.00	3	26.50	26.15	-3	12,469	-0.02%
2021/01/05	3	25.42	1	25.50	25.25	2	12,098	0.02%
2020/12/31	0	0.00	1	26.05	25.95	-1	12,523	-0.01%
2020/12/30	22	26.71	22	25.95	26.35	0	12,722	0.00%
2020/12/29	1	25.95	11	26.29	26.30	-10	12,603	-0.08%
2020/12/28	35	25.80	3	25.80	25.80	32	12,319	0.26%
2020/12/25	3	25.05	2	25.05	25.10	1	11,496	0.01%
2020/12/24	2	23.23	2	22.85	22.85	0	10,843	0.00%
2020/12/22	8	22.58	1	23.05	22.90	7	10,416	0.07%
2020/12/21	10	23.50	13	23.49	23.10	-3	9,876	-0.03%
2020/12/18	18	22.21	11.1	22.66	23.40	7	9,081	0.08%
2020/12/17	8	21.04	4.1	21.04	21.30	4	8,215	0.05%
2020/12/16	1	19.55	0	0.00	19.40	1	7,667	0.01%
2020/12/15	1	19.05	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	1.1	19.34	19.30	-1.1	7,562	-0.01%
2020/12/11	3	18.90	0	0.00	18.50	3	7,499	0.04%
2020/12/10	0	0.00	1	19.70	19.70	-1	7,397	-0.01%
2020/12/08	0.1	18.85	0	0.00	18.95	0.1	7,261	0.00%
2020/12/07	1	19.50	0	0.00	18.90	1	7,246	0.01%
2020/12/04	1	19.00	2	18.68	19.05	-1	7,152	-0.01%
2020/12/03	0.1	17.90	0	0.00	18.00	0.1	6,958	0.00%
2020/12/02	1	17.80	1	17.75	17.75	0	6,913	0.00%
2020/11/26	2	17.68	1	17.65	17.65	1	7,090	0.01%
2020/11/18	4	19.65	4	18.15	18.15	0	6,860	0.00%
2020/11/16	0	0.00	1	18.25	17.65	-1	6,007	-0.02%
2020/11/11	2	18.03	2	17.60	17.60	0	6,136	0.00%
2020/11/10	1	17.40	1	17.55	17.55	0	6,078	0.00%
2020/11/06	1	18.10	0	0.00	17.70	1	5,853	0.02%
2020/11/03	0	0.00	1	18.00	18.00	-1	5,704	-0.02%
2020/10/30	3	17.30	1	16.95	16.95	2	5,724	0.03%
2020/10/29	0	0.00	3	17.52	17.55	-3	5,790	-0.05%
2020/10/28	1	17.70	0	0.00	17.05	1	5,729	0.02%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/26	2	17.25	2	17.20	17.20	0	5,610	0.00%
2020/10/22	2	17.30	0	0.00	17.30	2	5,409	0.04%
2020/10/21	9	18.05	9	17.57	16.95	0	5,223	0.00%
2020/10/16	0	0.00	2	16.50	16.50	-2	4,702	-0.04%
2020/10/15	0	0.00	3	16.80	16.65	-3	4,716	-0.06%
2020/10/14	3	17.00	0	0.00	16.85	3	4,859	0.06%
2020/10/13	2	17.20	0	0.00	17.10	2	4,915	0.04%
2020/10/12	2	17.30	2	17.10	17.05	0	4,800	0.00%
2020/10/08	4	16.36	12	16.30	17.10	-8	4,527	-0.18%
2020/10/07	10	15.13	10	15.52	15.95	0	4,128	0.00%
2020/10/06	2	14.35	2	15.10	15.10	0	3,809	0.00%
2020/10/05	0	0.00	2	13.80	13.75	-2	3,517	-0.06%
2020/09/30	2	13.50	2	13.35	13.35	0	3,485	0.00%
2020/08/27	2	13.55	4	13.40	13.65	-2	2,207	-0.09%
2020/08/24	2	12.90	0	0.00	13.05	2	2,080	0.10%
2020/08/13	0	0.00	1	13.50	13.35	-1	1,792	-0.06%
2020/08/11	3	13.40	0	0.00	13.45	3	1,799	0.17%
2020/08/10	2	13.40	2	13.55	13.55	0	1,757	0.00%
2020/08/04	2	12.80	2	13.00	12.95	0	1,470	0.00%
2020/07/21	3	12.80	3	12.75	12.75	0	1,360	0.00%
2020/07/17	4	12.13	4	12.85	12.90	0	1,054	0.00%
2020/07/01	1	11.65	0	0.00	11.65	1	991	0.10%
2020/06/30	5	12.05	0	0.00	11.85	5	983	0.51%
2020/06/29	0	0.00	196	11.88	11.85	-196	969	-20.22%	大賣/鉅額交易
2020/06/24	6	12.08	6	11.80	11.80	0	910	0.00%
2020/06/23	0	0.00	106	11.58	11.65	-106	865	-12.24%	大賣/鉅額交易
2020/06/19	0	0.00	105	11.77	11.85	-105	857	-12.24%	大賣/鉅額交易
2020/06/16	0	0.00	32	11.37	11.30	-32	847	-3.78%
2020/06/12	37	11.18	0	0.00	11.20	37	891	4.15%
2020/06/11	0	0.00	47	11.50	11.30	-47	897	-5.24%
2020/06/01	0	0.00	171	11.79	11.75	-171	953	-17.93%	大賣/鉅額交易
2020/05/21	0	0.00	29	11.50	11.55	-29	930	-3.12%
2020/05/20	0	0.00	85	11.56	11.55	-85	926	-9.17%
2020/05/19	0	0.00	34	11.47	11.70	-34	930	-3.66%
2020/05/18	3	11.55	3	11.40	11.40	0	925	0.00%
2020/05/11	2	11.80	2	11.70	11.70	0	879	0.00%
2020/05/07	63	11.35	0	0.00	11.30	63	861	7.31%
2020/05/06	2	11.15	2	11.40	11.40	0	830	0.00%
2020/05/04	8	10.55	0	0.00	10.55	8	794	1.01%
2020/04/30	59	10.85	0	0.00	10.90	59	792	7.45%
2020/04/27	27	10.33	0	0.00	10.30	27	818	3.30%
2020/04/24	33	10.09	0	0.00	10.10	33	814	4.05%
2020/04/23	116	10.26	0	0.00	10.25	116	814	14.25%	大買/鉅額交易
2020/04/22	94	10.18	0	0.00	10.20	94	812	11.58%
2020/04/21	46	10.72	1	10.30	10.00	45	802	5.60%
2020/04/20	101	10.74	100	10.90	10.80	1	781	0.13%	大買/
2020/04/17	0	0.00	327	11.09	11.10	-327	770	-42.45%	大賣/鉅額交易
2020/04/16	352	10.22	50	10.30	10.35	302	689	43.82%	大買/鉅額交易
2020/04/10	25	9.17	0	0.00	9.25	25	657	3.80%
2020/04/07	1	8.59	0	0.00	8.60	1	647	0.15%
2020/01/20	0	0.00	36	13.47	13.55	-36	561	-6.41%
2019/12/16	20	13.28	0	0.00	13.25	20	727	2.75%
2019/12/13	0	0.00	3	13.05	13.05	-3	765	-0.39%
2019/12/12	15	13.13	0	0.00	13.05	15	764	1.96%
2019/12/09	50	12.85	0	0.00	12.85	50	747	6.69%
2019/12/06	60	12.95	0	0.00	12.95	60	750	7.99%
2019/12/05	90	12.98	0	0.00	13.00	90	763	11.79%
2019/12/04	5	12.75	0	0.00	12.80	5	771	0.65%
2019/12/03	10	12.80	0	0.00	12.80	10	791	1.26%
2019/11/26	20	12.80	0	0.00	12.80	20	925	2.16%
2019/11/25	20	12.85	0	0.00	12.75	20	940	2.13%
2019/11/22	67	12.84	0	0.00	12.85	67	948	7.06%
2019/11/20	0	0.00	1	12.75	12.95	-1	988	-0.10%
2019/11/19	0	0.00	1	12.85	12.80	-1	1,044	-0.10%
2019/10/16	0	0.00	1	13.60	13.80	-1	1,184	-0.08%
2019/10/09	0	0.00	4	12.95	12.95	-4	1,071	-0.37%
2019/10/02	0	0.00	3	12.75	12.70	-3	1,075	-0.28%
2019/09/18	3	13.25	3	12.90	12.90	0	1,017	0.00%
2019/09/09	2	12.70	0	0.00	12.65	2	969	0.21%
2019/09/04	4	13.06	0	0.00	13.20	4	925	0.43%
2019/09/03	7	13.06	6	13.18	13.00	1	917	0.11%
2019/08/30	0	0.00	1	12.45	12.45	-1	814	-0.12%
2019/08/22	3	13.00	0	0.00	12.90	3	733	0.41%
2019/06/20	0	0.00	2	11.55	11.80	-2	899	-0.22%
2019/06/13	0.5	11.65	0	0.00	11.65	0.5	915	0.06%
2019/05/14	0	0.00	7	12.52	12.30	-7	969	-0.72%
2019/05/13	1	10.30	0	0.00	12.30	1	908	0.11%
2019/03/27	6	12.53	0	0.00	12.20	6	577	1.04%
2019/03/26	2	12.70	4	12.75	12.65	-2	552	-0.36%
2019/03/25	4	12.65	0	0.00	12.65	4	547	0.73%
2019/03/15	0	0.00	5	13.10	13.05	-5	555	-0.90%
2019/03/14	5	13.00	0	0.00	12.85	5	530	0.94%
2019/02/21	0	0.00	4	12.60	12.60	-4	532	-0.75%
2019/02/20	0	0.00	11	12.50	12.45	-11	525	-2.09%
2019/02/19	10	12.38	0	0.00	12.40	10	525	1.90%
2019/02/18	5	12.40	5	12.50	12.35	0	526	0.00%
2019/02/15	5	12.35	0	0.00	12.35	5	529	0.95%
2018/11/20	0	0.00	2	12.40	12.35	-2	470	-0.42%
2018/11/19	2	12.80	0	0.00	12.65	2	463	0.43%
2018/10/09	0	0.00	1	14.15	14.15	-1	418	-0.24%
2018/10/05	0	0.00	5	14.65	14.60	-5	412	-1.21%
2018/08/23	0	0.00	5	15.65	15.70	-5	719	-0.70%
2018/08/22	5	15.45	0	0.00	15.55	5	724	0.69%
2018/08/14	0	0.00	6	15.85	15.90	-6	765	-0.78%
2018/07/30	0	0.00	2	16.80	16.70	-2	791	-0.25%
2018/06/27	4	17.50	0	0.00	17.45	4	833	0.48%
2018/06/26	0.7	17.35	0	0.00	17.40	0.7	823	0.09%
2018/06/13	1	18.55	1	18.15	18.15	0	882	0.00%
2018/06/11	0	0.00	4	17.50	17.80	-4	828	-0.48%
2018/05/31	0	0.00	1	17.50	17.50	-1	1,169	-0.09%
2018/05/30	0	0.00	1	17.30	17.35	-1	1,222	-0.08%
2018/05/28	0	0.00	2	17.30	17.05	-2	1,319	-0.15%
2018/05/24	0	0.00	2	17.15	17.05	-2	1,511	-0.13%
2018/05/16	2	16.45	0	0.00	16.35	2	1,553	0.13%
2018/05/10	0	0.00	1	16.75	16.80	-1	1,636	-0.06%
2018/05/09	2	16.45	0	0.00	16.45	2	1,635	0.12%
2018/05/08	3	16.75	0	0.00	16.75	3	1,630	0.18%
2018/03/29	0	0.00	1	17.30	17.20	-1	2,038	-0.05%
2018/03/26	0	0.00	3	17.70	17.60	-3	1,984	-0.15%
2018/03/22	0	0.00	3	18.20	18.15	-3	2,001	-0.15%
2018/03/14	2	18.80	0	0.00	18.80	2	2,202	0.09%
2018/03/07	1	19.80	0	0.00	19.00	1	2,160	0.05%
2018/03/06	2	19.60	0	0.00	19.00	2	2,031	0.10%
2018/03/05	0	0.00	2	19.00	18.90	-2	1,979	-0.10%
2018/02/27	5	19.20	0	0.00	18.55	5	1,869	0.27%
2018/02/21	0	0.00	1	17.15	17.45	-1	1,711	-0.06%
2018/01/30	5	18.65	0	0.00	18.70	5	1,990	0.25%
2018/01/25	2	19.70	0	0.00	19.25	2	2,173	0.09%
2018/01/17	0	0.00	2	19.15	19.00	-2	2,208	-0.09%