友訊 (2332)-第一金-台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	21.13	7	21.37	21.35	-1	8,011	-0.01%
2024/12/16	6	21.28	0	0.00	20.95	6	8,012	0.07%
2024/12/13	0	0.00	1	21.70	21.30	-1	8,042	-0.01%
2024/12/12	1	21.85	11	21.83	21.70	-10	7,935	-0.13%
2024/12/11	0	0.00	25	21.02	20.80	-25	7,748	-0.32%
2024/12/09	42	20.88	26.3	20.56	20.45	15.7	7,640	0.21%
2024/12/06	11	21.50	6	21.58	21.50	5	7,497	0.07%
2024/12/05	15	21.46	12	21.69	22.00	3	7,418	0.04%
2024/12/04	27	21.48	46.2	21.42	21.60	-19.2	7,270	-0.26%
2024/12/02	12	21.73	10	21.95	21.55	2	7,078	0.03%
2024/11/29	1	21.65	131	21.80	21.75	-130	6,932	-1.88%	大賣/鉅額交易
2024/11/28	127	22.20	30.5	22.17	21.35	96.5	6,693	1.44%	大買/
2024/11/27	48	23.09	52.8	23.31	23.20	-4.8	5,629	-0.08%
2024/11/26	0	0.00	3	22.35	22.25	-3	4,837	-0.06%
2024/11/25	10	22.20	12	22.23	22.05	-2	4,733	-0.04%
2024/11/22	18	21.81	3	21.97	21.75	15	4,562	0.33%
2024/11/21	12	21.55	5	21.86	21.50	7	4,415	0.16%
2024/11/20	29	21.18	16	22.25	21.65	13	4,252	0.31%
2024/11/19	7	21.03	15.5	20.61	21.35	-8.5	3,801	-0.22%
2024/11/18	12	20.28	0	0.00	20.15	12	3,521	0.34%
2024/11/14	0	0.00	5	19.84	19.65	-5	3,387	-0.15%
2024/11/13	0	0.00	55	19.27	19.20	-55	3,224	-1.71%
2024/11/12	63	19.12	1	18.85	19.05	62	3,195	1.94%
2024/11/11	2	20.35	17	20.18	20.30	-15	3,052	-0.49%
2024/11/08	42	20.63	26	20.19	19.95	16	2,964	0.54%
2024/11/07	1	20.05	11	20.59	20.80	-10	2,807	-0.36%
2024/11/01	1	19.70	0	0.00	19.85	1	2,695	0.04%
2024/10/29	0	0.00	1	19.40	19.35	-1	2,635	-0.04%
2024/10/28	1	19.95	0	0.00	19.50	1	2,613	0.04%
2024/10/25	10	19.95	10	20.05	19.85	0	2,588	0.00%
2024/10/23	0	0.00	0.2	19.50	19.45	-0.2	2,545	-0.01%
2024/10/22	1	20.10	1	19.90	19.85	0	2,512	0.00%
2024/10/21	1	20.00	0	0.00	20.05	1	2,519	0.04%
2024/10/18	3	19.87	4	19.83	19.75	-1	2,448	-0.04%
2024/10/07	0	0.00	2	18.90	19.05	-2	2,848	-0.07%
2024/10/04	1	18.95	0	0.00	18.80	1	2,890	0.03%
2024/09/30	0	0.00	2.5	19.24	19.35	-2.5	2,997	-0.08%
2024/09/23	10	19.68	10	19.60	19.60	0	3,246	0.00%
2024/09/19	1	19.40	0	0.00	19.60	1	3,130	0.03%
2024/09/18	1	19.50	0	0.00	19.20	1	3,104	0.03%
2024/09/16	1	19.45	2	19.73	19.45	-1	3,091	-0.03%
2024/09/13	0	0.00	1	19.35	19.35	-1	3,006	-0.03%
2024/09/12	0	0.00	1	18.95	18.90	-1	2,950	-0.03%
2024/09/11	1	18.70	0	0.00	18.85	1	2,941	0.03%
2024/09/10	0	0.00	1	18.80	18.55	-1	2,929	-0.03%
2024/09/09	1	18.20	0	0.00	18.80	1	2,921	0.03%
2024/09/05	0	0.00	1	18.65	18.35	-1	2,921	-0.03%
2024/08/28	0	0.00	14	18.80	18.80	-14	2,879	-0.49%
2024/08/27	0	0.00	1	18.75	18.75	-1	2,894	-0.03%
2024/08/19	0	0.00	1	17.65	18.00	-1	3,083	-0.03%
2024/08/16	0	0.00	1	17.55	17.45	-1	3,101	-0.03%
2024/07/31	0	0.00	7	18.30	18.35	-7	3,016	-0.23%
2024/07/30	0	0.00	2	18.18	18.30	-2	3,027	-0.07%
2024/07/23	4	18.60	0	0.00	18.55	4	2,997	0.13%
2024/07/19	1	19.10	0	0.00	19.10	1	2,947	0.03%
2024/07/18	1	19.60	0	0.00	19.60	1	2,892	0.03%
2024/07/16	2	19.40	2	19.45	19.45	0	2,807	0.00%
2024/07/15	10	19.99	1	19.65	19.80	9	2,759	0.33%
2024/07/12	5	19.10	0	0.00	19.10	5	2,371	0.21%
2024/07/08	4	19.10	0	0.00	19.10	4	2,360	0.17%
2024/07/04	2	18.95	0	0.00	18.85	2	2,374	0.08%
2024/07/03	0	0.00	7	19.15	19.00	-7	2,348	-0.30%
2024/07/02	0	0.00	1	18.60	18.45	-1	2,121	-0.05%
2024/06/28	0	0.00	2	18.28	18.30	-2	2,093	-0.10%
2024/06/27	0	0.00	1	18.30	18.15	-1	2,089	-0.05%
2024/06/20	0	0.00	2	18.10	18.10	-2	2,077	-0.10%
2024/06/19	0	0.00	1	18.25	18.15	-1	2,087	-0.05%
2024/06/18	0.1	18.20	0	0.00	18.15	0.1	2,089	0.00%
2024/06/13	0	0.00	20	17.80	17.80	-20	2,122	-0.94%
2024/06/11	1	17.95	1	17.95	17.85	0	2,140	0.00%
2024/06/05	1	17.80	0	0.00	17.85	1	2,187	0.05%
2024/05/20	0	0.00	0.2	18.30	18.30	-0.2	2,658	-0.01%
2024/05/13	0.2	18.10	0	0.00	18.15	0.2	2,982	0.01%
2024/05/07	0.1	17.80	0	0.00	17.90	0.1	3,101	0.00%
2024/04/29	20	17.85	0	0.00	17.85	20	3,233	0.62%
2024/04/16	0	0.00	3	17.55	17.30	-3	3,278	-0.09%
2024/04/11	0	0.00	1	18.25	17.90	-1	3,211	-0.03%
2024/03/28	0	0.00	0	18.55	18.55	0	3,246	0.00%
2024/03/27	1	18.60	0	0.00	18.60	1	3,246	0.03%
2024/03/26	1	18.85	0	0.00	18.50	1	3,265	0.03%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/19	7	18.75	0	0.00	18.70	7	3,423	0.20%
2024/03/14	0	0.00	1	18.60	18.50	-1	3,575	-0.03%
2024/03/13	1	18.65	0	0.00	18.70	1	3,605	0.03%
2024/03/08	2	18.80	1	18.85	18.85	1	3,901	0.03%
2024/03/07	1	19.30	3	19.80	19.20	-2	4,005	-0.05%
2024/03/04	1	19.80	0	0.00	19.65	1	4,287	0.02%
2024/02/27	1	19.15	0	0.00	19.15	1	4,082	0.02%
2024/02/26	1	19.50	0	0.00	19.40	1	4,054	0.02%
2024/02/23	0	19.50	0	0.00	19.30	0	4,030	0.00%
2024/02/22	0.2	19.50	0	0.00	19.60	0.2	4,046	0.00%
2024/02/21	0	19.80	0	0.00	19.60	0	4,036	0.00%
2024/02/20	2	19.90	7	19.96	19.95	-5	3,996	-0.13%
2024/02/19	0.5	19.50	0	0.00	19.40	0.5	3,815	0.01%
2024/02/05	1	18.95	0	0.00	18.95	1	3,731	0.03%
2024/01/25	0	0.00	4	19.45	19.45	-4	3,756	-0.11%
2024/01/24	4	19.63	0	0.00	19.50	4	3,761	0.11%
2024/01/23	6	19.51	1	19.60	19.65	5	3,783	0.13%
2024/01/18	0	0.00	2	19.05	18.50	-2	3,690	-0.05%
2024/01/17	0	0.00	2	18.70	18.60	-2	3,681	-0.05%
2024/01/16	2	18.93	0	0.00	18.80	2	3,684	0.05%
2024/01/15	1	19.20	5	19.06	19.20	-4	3,671	-0.11%
2024/01/12	2	19.20	0	0.00	19.10	2	3,705	0.05%
2024/01/11	3	19.08	0	0.00	19.10	3	3,724	0.08%
2024/01/09	5	19.05	21	19.14	19.20	-16	3,837	-0.42%
2024/01/05	1	19.50	0	0.00	19.40	1	3,889	0.03%
2024/01/04	5.1	19.81	0	0.00	19.50	5.1	3,914	0.13%
2024/01/03	0	0.00	10	20.00	19.90	-10	3,934	-0.25%
2024/01/02	1	20.15	10	20.00	20.05	-9	3,931	-0.23%
2023/12/29	5	20.00	0	0.00	19.95	5	3,884	0.13%
2023/12/28	27	20.01	0	0.00	20.10	27	3,908	0.69%
2023/12/27	0	0.00	5	19.70	19.80	-5	3,899	-0.13%
2023/12/26	1	19.60	0	0.00	19.60	1	3,925	0.03%
2023/12/25	0.2	19.40	0	0.00	19.30	0.2	3,937	0.00%
2023/12/22	2	19.60	0	0.00	19.45	2	3,963	0.05%
2023/12/21	0.5	19.50	0	0.00	19.55	0.5	4,001	0.01%
2023/12/20	2.1	19.79	0	0.00	19.65	2.1	4,019	0.05%
2023/12/19	0.1	19.40	14	19.31	19.35	-13.9	4,034	-0.34%
2023/12/15	0.1	19.80	0	0.00	19.80	0.1	4,472	0.00%
2023/12/14	0.1	19.75	0	0.00	19.80	0.1	4,614	0.00%
2023/12/13	3	20.00	0	0.00	19.80	3	4,622	0.06%
2023/12/12	0	0.00	2	20.00	19.75	-2	4,650	-0.04%
2023/12/11	2.1	19.80	0	0.00	19.80	2.1	4,740	0.04%
2023/12/08	0	0.00	1	20.00	20.00	-1	4,773	-0.02%
2023/12/07	2.1	19.98	0	0.00	20.00	2.1	4,822	0.04%
2023/12/06	1	20.40	10	20.30	20.20	-9	4,889	-0.18%
2023/12/05	5	20.57	1	20.25	20.25	4	4,902	0.08%
2023/12/04	11	20.34	0	0.00	20.45	11	4,908	0.22%
2023/12/01	7	20.14	2	20.15	20.15	5	4,873	0.10%
2023/11/30	9.2	20.30	2	19.90	20.40	7.2	4,859	0.15%
2023/11/28	0	0.00	1	19.15	19.20	-1	4,929	-0.02%
2023/11/27	1	19.05	0	0.00	19.00	1	5,049	0.02%
2023/11/21	0.1	19.30	0	0.00	19.30	0.1	6,510	0.00%
2023/11/15	1	18.50	0	0.00	18.55	1	9,314	0.01%
2023/11/02	0	0.00	1	18.50	18.55	-1	11,430	-0.01%
2023/11/01	0	0.00	1	18.25	18.35	-1	11,461	-0.01%
2023/10/27	1	18.45	0	0.00	18.45	1	11,523	0.01%
2023/10/26	3	18.45	0	0.00	18.35	3	11,568	0.03%
2023/10/25	11	18.94	10	18.85	18.85	1	11,596	0.01%
2023/10/19	0	18.60	0	0.00	18.70	0	11,696	0.00%
2023/10/18	0	0.00	2	18.60	18.55	-2	11,729	-0.02%
2023/10/17	1	19.35	0	0.00	18.95	1	11,785	0.01%
2023/10/16	2.1	19.30	0	0.00	19.25	2.1	11,914	0.02%
2023/10/13	4	19.73	0	0.00	19.65	4	12,001	0.03%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/06	0	0.00	5	20.15	20.15	-5	12,113	-0.04%
2023/10/05	1	20.40	0	0.00	20.35	1	12,157	0.01%
2023/10/04	2	20.00	0	0.00	20.25	2	12,249	0.02%
2023/10/02	0	0.00	1	20.30	20.65	-1	12,400	-0.01%
2023/09/26	0.1	20.40	0	0.00	20.10	0.1	12,762	0.00%
2023/09/21	1	20.05	0	0.00	19.90	1	13,530	0.01%
2023/09/20	7	20.53	0	0.00	20.35	7	13,698	0.05%
2023/09/19	4	21.29	0	0.00	21.10	4	13,631	0.03%
2023/09/18	3	21.03	0	0.00	20.85	3	13,624	0.02%
2023/09/15	1	20.90	0.2	20.90	21.00	0.8	13,665	0.01%
2023/09/14	0	0.00	5	21.50	21.20	-5	13,596	-0.04%
2023/09/13	5	21.36	0	0.00	21.10	5	13,585	0.04%
2023/09/12	2	21.45	0	0.00	21.45	2	13,828	0.01%
2023/09/11	1	21.90	0	0.00	21.70	1	14,095	0.01%
2023/09/08	1	22.70	0	0.00	22.60	1	14,002	0.01%
2023/09/06	0	0.00	1	23.85	23.85	-1	13,788	-0.01%
2023/09/05	4	24.15	0	0.00	24.05	4	13,681	0.03%
2023/09/04	1	24.00	0	0.00	24.00	1	13,625	0.01%
2023/09/01	13	24.94	7	25.15	24.70	6	13,482	0.04%
2023/08/31	1	25.20	1	25.05	25.05	0	13,413	0.00%
2023/08/30	3	25.30	0	0.00	25.10	3	13,465	0.02%
2023/08/29	2	25.20	7	25.21	25.05	-5	13,510	-0.04%
2023/08/28	21	26.22	25	26.19	25.55	-4	13,347	-0.03%
2023/08/25	22	26.41	22	26.40	25.85	0	12,969	0.00%
2023/08/24	3	25.62	5	26.08	25.65	-2	12,541	-0.02%
2023/08/23	18	26.15	19	26.05	25.40	-1	12,051	-0.01%
2023/08/22	6	25.24	4	25.46	25.25	2	11,505	0.02%
2023/08/21	5	25.14	17	25.10	25.40	-12	10,725	-0.11%
2023/08/18	10	23.63	15	23.74	23.50	-5	9,920	-0.05%
2023/08/17	15	22.56	28	22.64	22.95	-13	9,282	-0.14%
2023/08/16	11	21.60	9	21.82	21.40	2	8,851	0.02%
2023/08/15	5	20.74	21.9	21.06	21.15	-16.9	8,551	-0.20%
2023/08/14	0	19.50	0	0.00	19.25	0	8,335	0.00%
2023/08/11	0	0.00	2	19.50	19.45	-2	8,357	-0.02%
2023/08/10	0.4	19.55	0	0.00	19.50	0.4	8,455	0.00%
2023/08/08	0.1	19.95	0	0.00	19.95	0.1	8,578	0.00%
2023/08/07	1	20.30	1	20.50	20.30	0	8,593	0.00%
2023/08/02	0.2	19.65	0	0.00	19.70	0.2	8,548	0.00%
2023/07/31	1	20.05	0	0.00	20.15	1	8,456	0.01%
2023/07/28	0.2	20.00	0	0.00	20.00	0.2	8,417	0.00%
2023/07/27	1	20.05	0	0.00	20.20	1	8,365	0.01%
2023/07/26	13	20.24	2	20.70	20.00	11	8,338	0.13%
2023/07/25	0	0.00	1	20.60	20.60	-1	8,283	-0.01%
2023/07/24	6.1	20.45	3	20.35	20.25	3.1	8,262	0.04%
2023/07/21	1.2	20.71	3	20.50	20.85	-1.9	8,196	-0.02%
2023/07/18	4	22.04	2	22.50	21.90	2	7,922	0.03%
2023/07/17	0	0.00	1.2	22.57	22.45	-1.2	7,832	-0.01%
2023/07/14	0	0.00	2	21.95	21.80	-2	7,763	-0.03%
2023/07/13	1	22.05	7.1	21.98	21.45	-6.1	7,781	-0.08%
2023/07/12	6	21.66	0	0.00	21.45	6	7,805	0.08%
2023/07/11	5	22.05	0	0.00	21.95	5	7,776	0.06%
2023/07/10	0	22.20	1	22.50	22.50	-1	7,679	-0.01%
2023/07/07	10.1	21.84	0	0.00	22.15	10.1	7,624	0.13%
2023/07/06	2	22.58	0.1	22.30	22.45	2	7,518	0.03%
2023/07/05	2.2	22.18	0	0.00	22.25	2.2	7,433	0.03%
2023/07/04	13.3	22.42	20	22.53	22.55	-6.7	7,337	-0.09%
2023/07/03	18.1	22.96	6.1	22.95	23.15	12.1	7,169	0.17%
2023/06/30	0	0.00	1	21.95	21.85	-1	6,712	-0.01%
2023/06/29	1	21.30	1	21.10	21.45	0	6,520	0.00%
2023/06/28	22	21.59	22	21.33	21.15	0	6,379	0.00%
2023/06/27	4.3	21.14	0	0.00	20.70	4.3	6,202	0.07%
2023/06/26	0	0.00	3	21.13	21.05	-3	6,024	-0.05%
2023/06/20	0	0.00	1	20.40	20.25	-1	6,010	-0.02%
2023/06/19	0.1	19.95	0	0.00	19.95	0.1	6,005	0.00%
2023/06/16	9	21.00	3	20.80	20.60	6	5,875	0.10%
2023/06/15	4	21.56	18.7	21.64	21.85	-14.7	5,554	-0.26%
2023/06/14	0	0.00	2	20.45	20.45	-2	5,187	-0.04%
2023/06/13	0	0.00	2	20.55	20.50	-2	5,194	-0.04%
2023/06/12	7	20.39	0	0.00	20.45	7	5,178	0.14%
2023/06/09	0	0.00	3	20.70	20.80	-3	5,123	-0.06%
2023/06/08	1	20.60	0	0.00	20.65	1	5,146	0.02%
2023/06/07	0	0.00	1	20.65	20.70	-1	5,100	-0.02%
2023/06/06	1	20.70	3	20.93	20.80	-2	5,069	-0.04%
2023/06/05	9	21.96	5	21.40	21.45	4	4,996	0.08%
2023/06/02	15	21.43	16	21.50	21.65	-1	4,862	-0.02%
2023/06/01	0	0.00	6	21.13	20.95	-6	4,763	-0.13%
2023/05/31	0	0.00	0	20.85	20.90	0	4,730	0.00%
2023/05/30	0.2	20.45	1	20.60	20.60	-0.8	4,667	-0.02%
2023/05/26	7.1	19.73	4	19.55	19.50	3.1	4,719	0.07%
2023/05/25	1	20.35	1	20.15	20.20	0	4,685	0.00%
2023/05/24	2	20.28	0	0.00	20.25	2	4,643	0.04%
2023/05/23	32	20.12	1	20.30	20.10	31	4,580	0.68%
2023/05/22	4	20.15	1	20.35	20.35	3	4,516	0.07%
2023/05/19	2	20.00	0	0.00	20.05	2	4,386	0.05%
2023/05/18	1	19.15	0	0.00	19.20	1	4,153	0.02%
2023/05/12	1	17.70	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.70	0	0.00	17.50	1	4,037	0.02%
2023/05/02	0	0.00	5	17.80	17.90	-5	3,985	-0.13%
2023/04/28	1	17.65	0	0.00	17.65	1	3,997	0.03%
2023/04/26	1	17.40	0	0.00	17.40	1	4,001	0.02%
2023/04/25	5	17.80	0	0.00	17.40	5	3,995	0.13%
2023/04/24	1	17.80	0	0.00	17.85	1	3,961	0.03%
2023/04/21	0	0.00	1	17.70	17.75	-1	3,969	-0.03%
2023/04/19	0	0.00	40	18.95	18.95	-40	3,867	-1.04%
2023/04/17	40	19.40	0	0.00	19.30	40	3,808	1.05%
2023/04/12	0	0.00	10	18.90	18.95	-10	3,676	-0.27%
2023/04/10	0	0.00	1	18.70	18.65	-1	3,644	-0.03%
2023/04/06	0	0.00	1	18.65	18.85	-1	3,926	-0.03%
2023/03/31	1	18.20	0	0.00	18.20	1	3,907	0.03%
2023/03/30	1	18.25	0	0.00	18.35	1	3,963	0.03%
2023/03/29	12	18.31	0	0.00	18.30	12	4,340	0.28%
2023/03/28	1	18.55	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0	0.00	10	18.75	18.85	-10	4,384	-0.23%
2023/03/24	1	17.90	1	18.15	18.15	0	4,212	0.00%
2023/03/15	0	0.00	3	16.90	16.65	-3	3,842	-0.08%
2023/03/14	0	0.00	2	16.60	16.75	-2	3,824	-0.05%
2023/03/13	0	0.00	6	16.57	16.75	-6	3,811	-0.16%
2023/03/10	0	0.00	0	17.10	16.95	0	3,757	0.00%
2023/03/09	1	17.40	0	0.00	17.35	1	3,739	0.03%
2023/03/08	0	0.00	35	17.40	17.65	-35	3,715	-0.94%
2023/03/07	1	17.50	2	17.50	17.50	-1	3,682	-0.03%
2023/03/06	3	17.87	2	17.85	17.55	1	3,634	0.03%
2023/03/03	0	0.00	4	17.60	17.55	-4	3,525	-0.11%
2023/03/02	2	17.15	0	0.00	17.50	2	3,447	0.06%
2023/03/01	0	0.00	2	17.30	17.20	-2	3,345	-0.06%
2023/02/24	3	17.25	55.9	17.28	17.20	-52.9	3,224	-1.64%
2023/02/23	2	16.83	11	17.23	16.80	-9	3,048	-0.30%
2023/02/22	0	0.00	30	16.78	16.75	-30	2,946	-1.02%
2023/02/21	0	0.00	20	16.75	16.85	-20	2,910	-0.69%
2023/02/20	0	0.00	30	16.78	16.75	-30	2,906	-1.03%
2023/02/17	0	0.00	10	16.75	16.65	-10	2,861	-0.35%
2023/02/16	2	16.88	10	16.65	16.60	-8	2,839	-0.28%
2023/02/15	1	16.05	0.5	16.15	16.20	0.5	2,741	0.02%
2023/02/14	0.4	16.20	30	16.30	16.35	-29.6	2,703	-1.09%
2023/02/13	2.1	15.92	41	16.34	16.25	-38.9	2,643	-1.47%
2023/02/09	1	15.60	0.1	15.55	15.55	0.9	2,453	0.04%
2023/02/01	0.2	15.47	1	15.50	15.55	-0.8	2,412	-0.03%
2023/01/30	1	15.35	0	0.00	15.25	1	2,387	0.04%
2023/01/11	1	15.40	0	0.00	15.35	1	2,395	0.04%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2022/12/30	50	14.85	0	0.00	14.85	50	2,440	2.05%
2022/12/27	2	15.45	1	15.55	15.35	1	2,469	0.04%
2022/12/26	2	15.78	2	15.88	15.80	0	2,385	0.00%
2022/12/22	0	0.00	3	15.83	15.60	-3	2,091	-0.14%
2022/12/21	3	16.10	2	16.40	15.80	1	2,031	0.05%
2022/12/20	7	16.04	12.8	16.07	16.15	-5.8	1,621	-0.36%
2022/12/12	1	14.80	1	15.00	14.95	0	1,485	0.00%
2022/11/14	0	0.00	0.8	15.00	15.00	-0.8	2,240	-0.04%
2022/11/11	2	14.95	0	0.00	14.90	2	2,278	0.09%
2022/11/08	0	0.00	42	15.05	14.95	-42	3,093	-1.36%
2022/11/07	1	15.00	0	0.00	14.95	1	3,093	0.03%
2022/11/04	0	15.00	0	0.00	15.05	0	3,118	0.00%
2022/11/03	0	0.00	2	14.95	15.00	-2	3,132	-0.06%
2022/10/21	2	14.50	0	0.00	14.50	2	3,915	0.05%
2022/10/19	0	0.00	2	15.20	15.00	-2	3,951	-0.05%
2022/10/13	2	14.60	0	0.00	14.20	2	3,960	0.05%
2022/10/05	3	15.10	0	0.00	15.30	3	3,852	0.08%
2022/10/03	10	14.60	10	14.75	14.55	0	3,863	0.00%
2022/09/30	9	14.65	0	0.00	14.70	9	3,877	0.23%
2022/09/29	20	14.58	0	0.00	14.60	20	3,878	0.52%
2022/09/27	60	15.14	0	0.00	15.35	60	3,837	1.56%
2022/09/20	0	16.50	0	0.00	16.75	0	3,797	0.00%
2022/09/19	0	0.00	205	16.51	16.75	-205	3,791	-5.41%	大賣/鉅額交易
2022/09/13	1	17.70	0	0.00	17.50	1	3,700	0.03%
2022/09/12	1	17.70	0	0.00	17.75	1	3,649	0.03%
2022/09/08	0	0.00	5	17.40	17.40	-5	3,622	-0.14%
2022/09/07	0	0.00	12	17.39	17.40	-12	3,561	-0.34%
2022/09/06	0	0.00	1	17.30	16.95	-1	3,516	-0.03%
2022/09/02	5	17.05	14	17.31	17.30	-9	3,402	-0.26%
2022/09/01	20	16.88	0	0.00	17.00	20	3,311	0.60%
2022/08/31	20	16.75	0	0.00	16.75	20	3,279	0.61%
2022/08/26	2	17.20	0	0.00	17.10	2	3,414	0.06%
2022/08/22	10	16.85	0	0.00	16.85	10	3,235	0.31%
2022/08/18	2	16.33	0	0.00	16.40	2	3,157	0.06%
2022/08/16	80	17.19	0	0.00	17.20	80	3,011	2.66%
2022/08/11	101	17.09	0	0.00	16.85	101	2,287	4.42%	大買/鉅額交易
2022/08/05	70	17.17	0	0.00	17.30	70	2,083	3.36%
2022/08/03	12	17.17	10	16.62	16.60	2	1,952	0.10%
2022/08/02	5	17.90	55	17.35	17.25	-50	1,876	-2.66%
2022/08/01	0	0.00	0	17.27	17.40	0	1,731	0.00%
2022/07/29	78	16.88	0	0.00	17.20	78	1,682	4.64%
2022/07/27	15	16.85	16	16.81	16.90	-1	1,578	-0.06%
2022/07/12	10	15.55	10	15.64	15.20	0	1,527	0.00%
2022/06/20	1	14.40	70	14.51	14.35	-69	1,578	-4.37%
2022/06/13	0	0.00	10	15.35	15.25	-10	1,536	-0.65%
2022/05/31	0.2	15.61	0	0.00	15.55	0.2	1,445	0.01%
2022/05/27	0	0.00	20	15.46	15.40	-20	1,451	-1.38%
2022/05/26	0	0.00	5	15.35	15.30	-5	1,463	-0.34%
2022/05/25	25	15.40	0	0.00	15.40	25	1,470	1.70%
2022/05/10	0	0.00	4	15.40	15.50	-4	1,486	-0.27%
2022/04/29	0	0.00	2	17.00	16.95	-2	1,415	-0.14%
2022/04/25	0	0.00	4	16.65	16.55	-4	1,433	-0.28%
2022/04/07	0	0.00	10	16.30	16.35	-10	1,647	-0.61%
2022/03/30	0	0.00	5	17.30	17.45	-5	1,871	-0.27%
2022/03/29	0	17.30	0	0.00	17.10	0	1,897	0.00%
2022/03/24	0	0.00	20.9	17.22	17.25	-20.9	1,900	-1.10%
2022/03/23	0	0.00	8	17.10	17.15	-8	1,929	-0.41%
2022/03/22	5	16.85	0	0.00	16.80	5	1,938	0.26%
2022/03/21	30	16.75	30	16.90	16.85	0	1,946	0.00%
2022/03/08	0	0.00	2	15.40	15.35	-2	2,089	-0.10%
2022/02/23	0	16.90	0	0.00	16.85	0	2,631	0.00%
2022/02/09	0	0.00	1	17.20	17.25	-1	3,432	-0.03%
2022/01/25	5.1	16.40	1	16.30	16.35	4.1	3,890	0.11%
2022/01/20	1	17.20	0	0.00	17.20	1	4,161	0.02%
2022/01/19	1	17.25	0	0.00	17.25	1	4,193	0.02%
2022/01/11	0.5	17.50	0	0.00	17.40	0.5	4,541	0.01%
2022/01/10	6	17.85	5	17.45	17.55	1	4,560	0.02%
2022/01/05	2	18.35	20	18.25	18.30	-18	4,439	-0.41%
2022/01/04	10	18.65	60	18.65	18.55	-50	4,433	-1.13%
2021/12/29	0	0.00	5	18.80	18.75	-5	4,462	-0.11%
2021/12/28	10	18.45	5	18.65	18.65	5	4,484	0.11%
2021/12/24	0	0.00	10	18.65	18.60	-10	4,372	-0.23%
2021/12/23	10	18.58	0	0.00	19.00	10	4,412	0.23%
2021/12/22	0	0.00	10	18.55	18.35	-10	4,364	-0.23%
2021/12/21	10	18.40	0	0.00	18.45	10	4,365	0.23%
2021/12/17	1.1	18.35	0	0.00	18.35	1.1	4,350	0.02%
2021/12/16	0	0.00	10	18.68	18.90	-10	4,316	-0.23%
2021/12/15	10	18.38	10	18.43	18.35	0	4,269	0.00%
2021/12/14	5	18.50	31	18.69	18.30	-26	4,281	-0.61%
2021/12/13	61	18.93	0	0.00	18.90	61	4,277	1.43%
2021/12/10	20	19.08	25	18.68	19.05	-5	4,282	-0.12%
2021/12/09	24	18.88	4	18.70	18.65	20	4,212	0.47%
2021/12/08	11	18.69	0	0.00	18.70	11	4,197	0.26%
2021/11/30	0	18.50	3	18.40	18.35	-3	4,244	-0.07%
2021/11/29	0.4	18.25	0	0.00	18.35	0.4	4,246	0.01%
2021/11/26	0.1	19.00	0	0.00	18.85	0.1	4,214	0.00%
2021/11/24	0	0.00	0.7	20.10	20.00	-0.7	4,163	-0.02%
2021/11/23	2	20.30	5	20.47	20.20	-3	4,171	-0.07%
2021/11/22	12.2	21.90	5	21.93	21.45	7.1	4,095	0.17%
2021/11/08	0	0.00	20	19.95	19.40	-20	3,946	-0.51%
2021/11/05	0	0.00	1	21.15	20.65	-1	3,870	-0.03%
2021/11/04	0	0.00	1	21.00	21.00	-1	3,878	-0.03%
2021/11/02	1	21.25	10	20.80	20.80	-9	3,869	-0.23%
2021/11/01	1	20.70	0	0.00	21.20	1	3,777	0.03%
2021/10/29	10	20.70	11	20.73	20.50	-1	3,691	-0.03%
2021/10/28	0	0.00	10	20.88	20.80	-10	3,633	-0.28%
2021/10/26	20	20.63	0	0.00	20.80	20	3,468	0.58%
2021/10/25	0	0.00	1	20.70	20.65	-1	3,480	-0.03%
2021/10/22	2	20.65	11	20.45	20.50	-9	3,424	-0.26%
2021/10/21	1	20.65	2	20.25	20.50	-1	3,439	-0.03%
2021/10/20	2	19.75	4	19.63	19.65	-2	3,366	-0.06%
2021/10/18	0	0.00	3	19.40	19.40	-3	4,373	-0.07%
2021/10/15	1	19.55	0	0.00	19.60	1	4,389	0.02%
2021/10/12	10	19.00	3	19.00	19.20	7	4,351	0.16%
2021/10/08	40	19.11	1	18.95	18.90	39	4,537	0.86%
2021/10/07	10	18.80	0	0.00	19.20	10	4,439	0.23%
2021/10/06	0	0.00	21	18.40	18.15	-21	4,452	-0.47%
2021/09/24	3	18.80	0	0.00	18.30	3	5,024	0.06%
2021/09/23	3	18.40	0	0.00	18.45	3	4,985	0.06%
2021/09/22	0	0.00	10	17.80	18.25	-10	4,984	-0.20%
2021/09/15	0	0.00	10	17.25	17.20	-10	5,004	-0.20%
2021/09/08	0	0.00	4	16.95	16.75	-4	5,189	-0.08%
2021/09/02	0	0.00	60	17.41	17.40	-60	5,261	-1.14%
2021/08/27	1	17.50	4	17.45	17.45	-3	5,384	-0.06%
2021/08/26	2	17.63	0	17.45	17.45	2	5,389	0.04%
2021/08/20	0	0.00	30	16.40	16.45	-30	5,515	-0.54%
2021/08/16	0	16.50	0	0.00	16.50	0	5,489	0.00%
2021/08/12	4	17.96	0	18.00	18.05	4	5,421	0.07%
2021/08/11	0	0.00	2	18.15	18.10	-2	5,628	-0.04%
2021/08/09	0	0.00	25	18.84	18.70	-25	5,716	-0.44%
2021/08/04	0	0.00	4	19.15	19.15	-4	5,978	-0.07%
2021/08/03	1	19.15	0	0.00	19.20	1	6,092	0.02%
2021/08/02	1	19.45	0	0.00	19.40	1	6,110	0.02%
2021/07/30	10	19.71	4	19.95	19.35	6	6,168	0.10%
2021/07/29	5	19.41	2	19.50	20.00	3	6,186	0.05%
2021/07/28	2	19.35	8	19.58	19.35	-6	6,150	-0.10%
2021/07/27	3	19.85	1	19.85	19.50	2	6,230	0.03%
2021/07/26	3	20.30	10	20.20	20.15	-7	6,289	-0.11%
2021/07/23	46	20.57	1.7	20.58	20.60	44.3	6,215	0.71%
2021/07/22	2	19.75	4.1	20.42	20.45	-2.1	5,744	-0.04%
2021/07/21	1	18.70	1	18.60	18.60	0	5,427	0.00%
2021/07/20	3	18.87	0	0.00	18.85	3	5,491	0.05%
2021/07/19	2	19.08	0	0.00	19.10	2	5,613	0.04%
2021/07/16	3	19.20	3	19.25	19.20	0	6,024	0.00%
2021/07/15	4	19.49	4	19.45	19.45	0	6,085	0.00%
2021/07/13	20	19.03	10	19.15	18.75	10	6,038	0.17%
2021/07/12	10	18.60	0	0.00	18.55	10	6,027	0.17%
2021/07/08	22	18.98	0	0.00	18.80	22	6,295	0.35%
2021/07/07	10	19.15	0	0.00	18.95	10	6,468	0.15%
2021/07/06	10	19.55	1	19.25	19.35	9	6,849	0.13%
2021/07/05	21	19.85	0	0.00	20.15	21	6,920	0.30%
2021/07/01	1	19.05	0	0.00	19.00	1	6,825	0.01%
2021/06/25	0	0.00	2	19.90	19.40	-2	6,920	-0.03%
2021/06/24	0	0.00	2	19.00	18.95	-2	6,986	-0.03%
2021/06/23	1	18.75	8	18.62	18.95	-7	7,038	-0.10%
2021/06/21	9	18.27	3	18.25	18.40	6	7,088	0.08%
2021/06/17	18	18.95	0	0.00	19.15	18	7,205	0.25%
2021/06/11	0	0.00	1	19.35	19.25	-1	7,475	-0.01%
2021/06/10	42	19.80	0	0.00	19.75	42	7,454	0.56%
2021/06/02	1	19.75	1	20.00	19.80	0	7,505	0.00%
2021/05/31	1	19.85	0	0.00	20.05	1	7,504	0.01%
2021/05/26	0	0.00	1	19.10	19.20	-1	7,544	-0.01%
2021/05/25	10	19.35	3	19.50	19.20	7	7,579	0.09%
2021/05/21	1	18.65	0	0.00	18.85	1	7,613	0.01%
2021/05/19	40	19.09	12	18.91	18.85	28	7,749	0.36%
2021/05/18	0	0.00	11	17.43	18.40	-11	7,543	-0.15%
2021/05/17	20	17.44	5	17.70	17.05	15	7,551	0.20%
2021/05/14	0	0.00	13	18.66	18.20	-13	7,535	-0.17%
2021/05/13	1	18.25	0	0.00	18.60	1	7,498	0.01%
2021/05/12	3	17.50	0	0.00	17.85	3	7,476	0.04%
2021/05/11	1	19.75	1	19.35	19.30	0	7,309	0.00%
2021/05/10	0	0.00	2	21.05	20.70	-2	7,241	-0.03%
2021/05/07	0	0.00	4	20.58	21.25	-4	7,273	-0.05%
2021/05/04	1	20.80	20	20.28	20.40	-19	7,273	-0.26%
2021/05/03	3	21.56	0	0.00	21.25	3	7,374	0.04%
2021/04/29	15	23.02	0	0.00	22.85	15	7,364	0.20%
2021/04/28	51	23.19	0	0.00	23.20	51	7,494	0.68%
2021/04/27	1	23.20	2	23.43	23.60	-1	7,501	-0.01%
2021/04/26	14	22.74	9	22.75	22.70	5	7,364	0.07%
2021/04/23	5	22.83	6	22.88	22.80	-1	7,366	-0.01%
2021/04/22	9	23.68	12	23.47	23.15	-3	7,341	-0.04%
2021/04/21	0	0.00	17	23.40	23.35	-17	6,992	-0.24%
2021/04/20	3	23.65	0	0.00	23.70	3	6,993	0.04%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/16	16	23.95	0	0.00	23.85	16	7,109	0.23%
2021/04/14	5	23.85	0	0.00	23.70	5	7,381	0.07%
2021/04/12	6	26.07	20	26.05	26.10	-14	7,719	-0.18%
2021/04/09	0	24.70	4	24.65	25.25	-4	7,419	-0.05%
2021/04/08	2	25.08	1	25.05	25.05	1	7,311	0.01%
2021/04/07	1	24.40	0	0.00	24.30	1	7,251	0.01%
2021/03/31	0	0.00	5	24.75	24.40	-5	7,565	-0.07%
2021/03/29	2	24.28	8	24.12	24.10	-6	8,294	-0.07%
2021/03/26	3	24.52	5	24.45	24.35	-2	8,355	-0.02%
2021/03/25	3	24.87	7	24.91	24.70	-4	8,476	-0.05%
2021/03/24	0	0.00	1	24.90	24.65	-1	8,573	-0.01%
2021/03/23	1	24.60	13	24.84	24.65	-12	8,756	-0.14%
2021/03/22	12	24.95	53	24.92	24.90	-41	8,859	-0.46%
2021/03/19	52	24.36	3	24.30	24.20	49	8,967	0.55%
2021/03/18	17	24.61	0	0.00	24.40	17	9,205	0.18%
2021/03/09	2	23.00	0	0.00	23.05	2	12,599	0.02%
2021/03/08	2	23.45	0	0.00	23.30	2	12,988	0.02%
2021/03/04	2	23.90	2	23.90	23.80	0	13,934	0.00%
2021/02/26	0	0.00	11	24.34	24.45	-11	15,123	-0.07%
2021/02/25	7	24.91	0	0.00	24.90	7	16,307	0.04%
2021/02/24	1	25.25	0	0.00	24.95	1	16,690	0.01%
2021/02/23	10	25.40	0	0.00	25.40	10	16,965	0.06%
2021/02/22	8	25.45	0	0.00	25.45	8	17,300	0.05%
2021/02/18	0	0.00	10	24.55	25.00	-10	17,352	-0.06%
2021/02/05	1	23.80	0	0.00	23.85	1	17,636	0.01%
2021/02/03	10	24.50	0	0.00	24.00	10	20,297	0.05%
2021/02/02	0	0.00	1	23.75	23.90	-1	20,268	0.00%
2021/02/01	3	23.55	15	23.60	23.70	-12	20,298	-0.06%
2021/01/25	59	24.89	46	24.28	25.25	13	20,443	0.06%
2021/01/22	5	23.50	7	23.45	23.80	-2	20,225	-0.01%
2021/01/21	36	24.23	25	24.15	23.85	11	20,153	0.05%
2021/01/20	0	0.00	2	24.85	24.75	-2	19,974	-0.01%
2021/01/18	18	25.11	18	25.44	25.90	0	19,888	0.00%
2021/01/15	9	26.02	25	25.83	25.80	-16	19,807	-0.08%
2021/01/14	2	26.20	2.3	26.63	26.70	-0.3	19,694	0.00%
2021/01/12	18	26.40	0	0.00	26.10	18	19,627	0.09%
2021/01/11	0	0.00	0.5	27.40	27.35	-0.5	19,445	0.00%
2021/01/08	34.5	27.44	51	26.83	26.90	-16.5	19,396	-0.09%
2021/01/07	2	27.70	2	28.00	27.90	0	19,146	0.00%
2021/01/06	4	27.75	0	0.00	28.00	4	19,138	0.02%
2021/01/04	1	29.40	1	29.25	29.25	0	18,481	0.00%
2020/12/31	1	28.70	2	28.60	28.70	-1	18,409	-0.01%
2020/12/30	3	29.05	1	29.05	29.05	2	18,389	0.01%
2020/12/29	0	0.00	6	28.98	29.05	-6	18,366	-0.03%
2020/12/28	4	28.63	1	28.55	28.55	3	18,193	0.02%
2020/12/25	9	28.47	9	28.10	28.20	0	18,123	0.00%
2020/12/24	55	29.35	54	29.48	28.30	1	18,075	0.01%
2020/12/22	24	28.11	16	28.39	27.55	8	17,525	0.05%
2020/12/21	1	28.05	5	28.20	28.05	-4	17,375	-0.02%
2020/12/17	2	29.33	1	29.15	29.15	1	17,114	0.01%
2020/12/16	6	28.69	7	28.96	28.55	-1	16,949	-0.01%
2020/12/15	25	28.39	23	28.51	28.35	2	16,987	0.01%
2020/12/14	15	27.97	15	28.42	28.15	0	16,817	0.00%
2020/12/11	20	29.14	13	29.17	28.35	7	16,622	0.04%
2020/12/10	2	28.45	3	29.05	29.50	-1	15,975	-0.01%
2020/12/09	42	29.39	61	29.27	28.95	-19	15,487	-0.12%
2020/12/08	19	28.15	16	28.42	28.85	3	14,869	0.02%
2020/12/07	11	28.05	10	27.57	28.00	1	14,591	0.01%
2020/12/04	35.1	26.88	75	26.60	27.25	-39.9	14,306	-0.28%
2020/12/03	3	25.38	2	25.30	25.40	1	13,790	0.01%
2020/12/02	3	25.32	3	25.35	25.25	0	13,659	0.00%
2020/12/01	34	24.35	52	24.27	24.45	-18	13,459	-0.13%
2020/11/30	36	24.08	5	23.95	24.05	31	13,389	0.23%
2020/11/27	1	23.00	16	23.13	23.05	-15	13,684	-0.11%
2020/11/26	45	22.76	0	0.00	22.75	45	13,364	0.34%
2020/11/25	27	22.74	150	22.92	22.80	-123	13,205	-0.93%	大賣/鉅額交易
2020/11/24	163	22.86	89	22.86	22.80	74	12,683	0.58%	大買/
2020/11/23	22	21.29	12	21.00	21.05	10	11,589	0.09%
2020/11/20	20	20.86	31	20.68	21.40	-11	11,229	-0.10%
2020/11/19	3	20.88	9	20.84	20.55	-6	11,119	-0.05%
2020/11/18	18	20.23	0	0.00	20.20	18	11,100	0.16%
2020/11/16	4	20.15	1	20.25	20.30	3	11,432	0.03%
2020/11/13	0	0.00	35	19.86	20.15	-35	11,555	-0.30%
2020/11/12	42	20.52	46	20.46	20.10	-4	11,497	-0.03%
2020/11/11	57	20.56	230	20.70	20.90	-173	10,545	-1.64%	大賣/鉅額交易
2020/11/10	2	18.98	12	19.31	19.00	-10	9,431	-0.11%
2020/11/09	5	19.10	0.3	19.10	19.10	4.7	9,448	0.05%
2020/11/06	0	0.00	1	18.85	19.00	-1	9,507	-0.01%
2020/11/05	56	18.79	0	0.00	18.75	56	9,529	0.59%
2020/11/04	1	19.05	100	19.05	18.80	-99	9,792	-1.01%
2020/11/03	1	18.90	1	19.00	18.90	0	9,779	0.00%
2020/11/02	1	18.40	3	18.57	18.80	-2	9,764	-0.02%
2020/10/27	6	17.97	6	18.27	18.30	0	9,899	0.00%
2020/10/26	21	18.18	2	18.40	18.20	19	9,994	0.19%
2020/10/23	1	18.50	15	18.55	18.50	-14	10,095	-0.14%
2020/10/22	11	18.25	0	0.00	18.30	11	10,304	0.11%
2020/10/21	34	18.45	0	0.00	18.45	34	10,489	0.32%
2020/10/20	15	18.48	0	0.00	18.40	15	10,813	0.14%
2020/10/16	15	18.28	1	18.30	18.30	14	12,284	0.11%
2020/10/15	50	18.67	46	18.95	18.55	4	12,340	0.03%
2020/10/14	10	19.10	8	19.39	19.15	2	12,525	0.02%
2020/10/13	6	19.02	0	0.00	19.10	6	12,750	0.05%
2020/10/12	7	19.20	50	19.10	19.05	-43	12,835	-0.34%
2020/10/08	10	18.95	2	18.98	18.95	8	13,027	0.06%
2020/10/07	7	18.94	0	0.00	18.95	7	13,121	0.05%
2020/10/06	47	18.82	0	0.00	18.75	47	13,190	0.36%
2020/10/05	2	18.55	34	18.59	18.80	-32	13,421	-0.24%
2020/09/29	30	18.05	50.4	18.50	18.25	-20.4	13,912	-0.15%
2020/09/28	50	18.25	53	17.88	18.05	-3	14,264	-0.02%
2020/09/25	11	17.35	12	17.50	17.25	-1	14,628	-0.01%
2020/09/24	25	17.85	4	17.81	17.85	21	14,986	0.14%
2020/09/23	5	18.00	6	18.08	18.15	-1	15,546	-0.01%
2020/09/22	13	18.08	12	18.08	18.10	1	16,114	0.01%
2020/09/21	20	18.51	0	0.00	18.40	20	17,453	0.11%
2020/09/18	24	18.61	1	18.70	18.45	23	18,724	0.12%
2020/09/17	0	0.00	4	18.55	18.55	-4	19,978	-0.02%
2020/09/16	4	18.51	6	18.58	18.30	-2	20,093	-0.01%
2020/09/15	2	18.48	1	18.50	18.35	1	20,160	0.00%
2020/09/14	0	0.00	9	18.30	18.35	-9	20,427	-0.04%
2020/09/11	7	17.76	21	17.73	17.95	-14	20,533	-0.07%
2020/09/10	0	0.00	22	18.03	17.95	-22	20,750	-0.11%
2020/09/09	12	17.72	3	18.25	18.25	9	20,927	0.04%
2020/09/08	28	17.99	12	18.08	17.95	16	20,932	0.08%
2020/09/07	10	18.21	2	18.10	18.10	8	20,986	0.04%
2020/09/04	0	0.00	1	18.50	18.50	-1	21,137	0.00%
2020/09/03	28	19.38	51	19.75	19.05	-23	21,304	-0.11%
2020/09/02	60	19.87	27.1	19.61	19.70	32.9	21,339	0.15%
2020/09/01	2	18.70	0	0.00	18.55	2	21,468	0.01%
2020/08/31	2	18.93	0	0.00	18.90	2	22,529	0.01%
2020/08/27	6	19.07	8	18.90	18.85	-2	22,718	-0.01%
2020/08/25	3	19.02	1	19.50	18.90	2	22,715	0.01%
2020/08/24	2	18.85	38	19.11	19.10	-36	22,502	-0.16%
2020/08/21	2	18.60	8	18.21	18.60	-6	22,231	-0.03%
2020/08/20	21	17.91	20	17.49	17.70	1	21,981	0.00%
2020/08/19	7	19.32	17	18.90	18.60	-10	21,774	-0.05%
2020/08/18	21	18.57	18	18.63	18.85	3	21,484	0.01%
2020/08/17	17	18.76	6	19.02	18.60	11	21,357	0.05%
2020/08/14	10	18.14	12	18.42	18.60	-2	21,046	-0.01%
2020/08/13	0	0.00	10	18.10	17.90	-10	20,727	-0.05%
2020/08/12	2	18.10	6	18.02	17.95	-4	20,700	-0.02%
2020/08/11	15	17.74	22	17.67	17.75	-7	20,652	-0.03%
2020/08/10	10	18.34	4	18.35	18.20	6	20,700	0.03%
2020/08/07	7	17.86	13	18.02	17.95	-6	21,026	-0.03%
2020/08/06	13	18.01	13	18.06	17.85	0	21,102	0.00%
2020/08/05	11	17.98	12	18.08	18.00	-1	21,000	0.00%
2020/08/04	36	17.92	14	17.83	17.90	22	20,933	0.11%
2020/08/03	3	17.57	6	17.58	17.50	-3	20,795	-0.01%
2020/07/31	5	17.40	6	17.58	17.55	-1	20,793	0.00%
2020/07/30	13	17.49	8	17.52	17.70	5	20,785	0.02%
2020/07/29	0	0.00	6	17.15	17.15	-6	20,785	-0.03%
2020/07/28	13	17.11	12	17.20	16.90	1	20,938	0.00%
2020/07/27	17	17.47	14.1	17.34	17.30	2.9	20,843	0.01%
2020/07/24	31	17.81	32	17.77	17.80	-1	20,692	0.00%
2020/07/23	41	18.43	61	18.50	18.25	-20	20,435	-0.10%
2020/07/22	379	19.14	352.4	19.21	19.05	26.6	20,038	0.13%	大買/大賣/
2020/07/21	194	17.71	7	17.67	17.55	187	18,941	0.99%	大買/鉅額交易
2020/07/20	16	17.53	4	17.69	17.70	12	18,845	0.06%
2020/07/17	2	17.35	2	18.15	17.50	0	18,634	0.00%
2020/07/16	2	18.38	3	18.30	18.30	-1	18,373	-0.01%
2020/07/15	1	18.25	9	18.20	18.25	-8	18,286	-0.04%
2020/07/14	3	18.90	1	18.95	18.90	2	18,136	0.01%
2020/07/13	0.5	19.20	0	0.00	19.25	0.5	18,054	0.00%
2020/07/10	4	19.01	1	19.00	19.20	3	17,983	0.02%
2020/07/09	3	19.67	2	19.48	19.20	1	17,778	0.01%
2020/07/08	4	19.14	0	0.00	19.20	4	17,559	0.02%
2020/07/07	1	19.40	66	19.61	19.15	-65	17,323	-0.38%
2020/07/06	86	19.67	19.1	19.88	19.90	67	16,951	0.39%
2020/07/03	7	19.34	5	19.55	19.00	2	16,535	0.01%
2020/07/02	24	19.88	29.5	19.98	19.95	-5.5	16,073	-0.03%
2020/07/01	12	19.53	12	19.33	19.40	0	15,487	0.00%
2020/06/30	65	19.63	101	19.10	19.10	-36	14,947	-0.24%	大賣/
2020/06/29	229	18.47	255	18.49	18.60	-26	13,696	-0.19%	大買/大賣/
2020/06/24	82	16.99	102	17.00	16.95	-20	12,431	-0.16%	大賣/
2020/06/23	2	16.75	6	16.75	16.75	-4	11,004	-0.04%
2020/06/22	0	0.00	18	15.14	15.25	-18	10,870	-0.17%
2020/06/19	41	14.25	25	14.73	13.90	16	10,806	0.15%
2020/06/18	10	14.84	0	0.00	14.60	10	10,561	0.09%
2020/06/17	8	15.26	1	15.25	15.00	7	10,446	0.07%
2020/06/16	5	14.75	20	14.98	14.60	-15	10,201	-0.15%
2020/06/15	10	14.26	15	14.25	14.00	-5	10,081	-0.05%
2020/06/12	34	13.98	25	13.82	14.10	9	9,988	0.09%
2020/06/11	65	14.75	26	14.98	14.45	39	9,849	0.40%
2020/06/10	5	14.85	25	14.83	14.55	-20	9,647	-0.21%
2020/06/09	35	16.01	29.1	15.67	15.50	5.9	9,516	0.06%
2020/06/08	22	15.36	26	15.94	16.15	-4	9,108	-0.04%
2020/06/05	37	14.42	86	15.09	15.05	-49	8,245	-0.59%
2020/06/04	5	13.05	18	14.08	14.15	-13	7,140	-0.18%
2020/06/03	5	12.90	0	0.00	12.90	5	6,831	0.07%
2020/06/02	0	0.00	1	12.70	12.75	-1	6,776	-0.01%
2020/06/01	1	12.80	1	12.85	12.85	0	6,864	0.00%
2020/05/27	0	0.00	10	12.30	12.30	-10	6,749	-0.15%
2020/05/21	0	0.00	1	12.65	12.65	-1	6,755	-0.01%
2020/05/15	7	12.87	0	0.00	12.50	7	6,722	0.10%
2020/05/14	23	13.41	32	13.49	13.10	-9	6,607	-0.14%
2020/05/13	0	0.00	2	13.10	13.20	-2	6,223	-0.03%
2020/05/12	1	12.70	0	0.00	12.55	1	6,559	0.02%
2020/05/11	1	12.55	0	0.00	12.65	1	6,565	0.02%
2020/05/07	0	0.00	3	12.95	12.70	-3	6,518	-0.05%
2020/05/06	5	12.66	1	12.65	12.60	4	6,486	0.06%
2020/05/05	10	12.88	2	13.00	12.65	8	6,448	0.12%
2020/05/04	12	13.00	13	13.01	12.85	-1	6,360	-0.02%
2020/04/30	30	12.43	55.1	12.30	12.20	-25.1	6,091	-0.41%
2020/04/17	2	11.60	0	0.00	11.65	2	6,396	0.03%
2020/04/14	2	12.45	1	12.60	12.45	1	6,240	0.02%
2020/04/08	0	0.00	1	11.85	12.05	-1	6,266	-0.02%
2020/03/31	16	11.56	15	11.60	11.70	1	6,182	0.02%
2020/03/23	0	0.00	2	9.36	9.48	-2	5,916	-0.03%
2020/03/20	0	0.00	3	8.24	8.88	-3	5,850	-0.05%
2020/03/19	3	8.09	3	8.35	8.08	0	5,853	0.00%
2020/03/18	3	9.12	5	9.12	8.97	-2	5,718	-0.03%
2020/03/17	2	9.27	0	0.00	9.17	2	5,669	0.04%
2020/03/16	2	9.90	0	0.00	9.89	2	5,615	0.04%
2020/03/11	0	0.00	14	12.35	11.95	-14	5,250	-0.27%
2020/03/09	0	0.00	6	12.60	12.25	-6	5,203	-0.12%
2020/03/04	2	12.45	0	0.00	13.00	2	5,094	0.04%
2020/03/03	5	12.94	10	12.90	12.85	-5	5,109	-0.10%
2020/02/27	1	12.85	0	0.00	12.80	1	5,504	0.02%
2020/02/26	32	13.69	32	13.51	13.55	0	5,659	0.00%
2020/02/25	1	13.65	0	0.00	13.60	1	5,629	0.02%
2020/02/19	2	14.15	0	0.00	14.15	2	5,561	0.04%
2020/02/14	12	14.30	0	0.00	14.15	12	5,363	0.22%
2020/02/13	36	14.54	21	14.50	14.55	15	5,129	0.29%
2020/02/11	0	0.00	20	13.60	13.65	-20	4,647	-0.43%
2020/02/07	20	13.60	0	0.00	13.55	20	4,611	0.43%
2020/02/03	1	13.25	0	0.00	13.35	1	4,505	0.02%
2020/01/16	0	0.00	1	14.30	14.20	-1	4,057	-0.02%
2020/01/13	2	13.70	0	0.00	13.80	2	3,806	0.05%
2020/01/06	4	13.43	2	13.60	13.45	2	3,616	0.06%
2020/01/03	10	13.75	3	13.65	13.70	7	3,537	0.20%
2020/01/02	2	13.53	0	0.00	13.65	2	3,406	0.06%
2019/12/31	3	13.20	0	0.00	13.30	3	3,260	0.09%
2019/12/19	0	0.00	1	12.90	12.90	-1	3,348	-0.03%
2019/12/18	0	0.00	2	12.90	12.90	-2	3,357	-0.06%
2019/12/13	0	0.00	10	12.85	12.70	-10	3,271	-0.31%
2019/12/12	0	0.00	7.8	12.78	12.70	-7.8	3,258	-0.24%
2019/12/11	0	0.00	10	12.80	12.85	-10	3,243	-0.31%
2019/12/10	25	12.98	0	0.00	12.85	25	3,222	0.78%
2019/12/05	3	12.72	3	12.65	12.70	0	3,147	0.00%
2019/12/03	0	0.00	2	12.60	12.55	-2	3,175	-0.06%
2019/11/28	3	12.92	1	13.15	12.90	2	3,132	0.06%
2019/11/26	164	12.96	168	13.01	12.90	-4	3,041	-0.13%	大買/大賣/
2019/11/25	6	13.10	3	13.07	13.25	3	2,711	0.11%
2019/11/01	2	11.80	0	0.00	11.90	2	2,798	0.07%
2019/10/30	0	0.00	2	12.10	12.20	-2	2,873	-0.07%
2019/10/21	0.9	12.10	0	0.00	12.15	0.9	3,264	0.03%
2019/10/17	0	0.00	0.4	12.10	12.20	-0.4	3,291	-0.01%
2019/10/01	2	11.90	0	0.00	11.75	2	3,686	0.05%
2019/09/25	1	12.20	0	0.00	12.10	1	3,391	0.03%
2019/09/18	1	12.20	0	0.00	12.25	1	3,375	0.03%
2019/09/16	1	12.30	0	0.00	12.30	1	3,415	0.03%
2019/08/30	0	0.00	1	12.50	12.65	-1	3,891	-0.03%
2019/08/29	1	12.35	5	12.35	12.35	-4	3,850	-0.10%
2019/08/28	0	0.00	5	12.15	12.25	-5	3,788	-0.13%
2019/08/26	10	12.00	0	0.00	11.95	10	3,792	0.26%
2019/08/21	1	12.70	0	0.00	12.70	1	3,854	0.03%
2019/07/30	0	0.00	2	13.60	13.15	-2	5,084	-0.04%
2019/07/25	0	0.00	1	13.40	13.35	-1	6,143	-0.02%
2019/07/24	0	0.00	1	12.95	13.05	-1	6,117	-0.02%
2019/07/22	0	0.00	2	13.05	13.00	-2	6,357	-0.03%
2019/07/19	0	0.00	3	12.88	12.90	-3	6,437	-0.05%
2019/07/18	0	0.00	6	12.80	12.70	-6	6,607	-0.09%
2019/07/17	0	0.00	2	12.85	12.80	-2	6,612	-0.03%
2019/07/11	0	0.00	3	13.05	13.05	-3	7,279	-0.04%
2019/07/08	0	0.00	19	13.10	13.10	-19	7,410	-0.26%
2019/07/05	19	13.35	10	13.32	13.20	9	7,475	0.12%
2019/06/28	1	12.65	0	0.00	12.70	1	7,461	0.01%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/26	0	0.00	2	12.50	12.50	-2	7,682	-0.03%
2019/06/24	0	0.00	3	12.60	12.60	-3	7,881	-0.04%
2019/06/20	0	0.00	5	12.60	12.70	-5	7,947	-0.06%
2019/06/17	5	12.65	0	0.00	12.50	5	8,592	0.06%
2019/06/12	1	12.05	8	12.34	12.40	-7	8,724	-0.08%
2019/06/04	1	11.70	1	11.65	11.65	0	8,892	0.00%
2019/06/03	1	11.60	0	0.00	11.60	1	8,925	0.01%
2019/05/28	2	11.48	0	0.00	11.50	2	9,030	0.02%
2019/05/20	1	11.65	1	11.55	11.50	0	9,185	0.00%
2019/05/16	0	0.00	1	11.85	11.85	-1	9,242	-0.01%
2019/05/15	1	12.40	2	12.33	12.35	-1	9,614	-0.01%
2019/05/14	7	12.01	0	0.00	12.15	7	9,640	0.07%
2019/05/13	20	12.98	0	0.00	12.30	20	9,585	0.21%
2019/05/10	1	13.85	3.3	13.72	13.55	-2.3	9,281	-0.02%
2019/05/08	1	14.40	1	14.55	14.35	0	8,996	0.00%
2019/05/07	1	15.00	1	14.90	14.75	0	8,883	0.00%
2019/05/06	1	15.05	6	15.03	14.90	-5	8,966	-0.06%
2019/05/03	1	15.00	13	15.14	15.40	-12	8,773	-0.14%
2019/05/02	29	14.97	15.1	15.27	15.05	13.9	8,496	0.16%
2019/04/30	0	0.00	2	14.35	14.40	-2	7,845	-0.03%
2019/04/29	2	13.93	25	14.40	13.95	-23	7,805	-0.29%
2019/04/26	1	14.25	3	14.62	14.40	-2	7,745	-0.03%
2019/04/24	3	14.25	1	14.65	14.10	2	7,564	0.03%
2019/04/23	0	0.00	1	14.20	14.20	-1	7,833	-0.01%
2019/04/18	1	13.55	0	0.00	13.55	1	8,125	0.01%
2019/04/17	0	0.00	20	13.75	13.85	-20	8,543	-0.23%
2019/04/15	0	0.00	1	13.45	13.40	-1	8,485	-0.01%
2019/04/12	1	13.45	0	0.00	13.40	1	8,563	0.01%
2019/04/11	24	13.72	2	13.65	13.65	22	8,640	0.25%
2019/04/08	0	0.00	1	13.65	13.65	-1	10,077	-0.01%
2019/04/03	0	0.00	46	13.52	13.50	-46	10,128	-0.45%
2019/04/02	1	13.55	0.6	13.40	13.50	0.5	10,095	0.00%
2019/03/28	2	13.38	0	0.00	13.35	2	9,829	0.02%
2019/03/27	6	13.58	0	0.00	13.50	6	9,776	0.06%
2019/03/26	0	0.00	25	13.68	13.60	-25	9,659	-0.26%
2019/03/21	0	0.00	1	14.10	14.00	-1	9,456	-0.01%
2019/03/19	1	13.90	0	0.00	13.40	1	9,052	0.01%
2019/03/15	1	13.15	10	13.05	13.00	-9	9,164	-0.10%
2019/03/14	20	13.40	20	13.20	13.10	0	9,366	0.00%
2019/03/06	0	0.00	3	13.05	13.05	-3	9,066	-0.03%
2019/03/05	31	13.34	20	13.15	13.15	11	9,057	0.12%
2019/02/26	0	0.00	0.2	12.85	12.85	-0.2	8,866	0.00%
2019/02/25	1	13.20	0	0.00	13.00	1	8,859	0.01%
2019/02/22	2	12.80	6	12.89	13.15	-4	8,853	-0.05%
2019/02/21	1	13.15	30	13.08	12.90	-29	8,753	-0.33%
2019/02/19	2	13.00	0	0.00	12.85	2	8,593	0.02%
2019/02/18	0	0.00	23	12.96	12.85	-23	8,521	-0.27%
2019/02/14	32	13.41	5	13.52	13.20	27	8,325	0.32%
2019/02/13	1	13.00	8	12.95	13.00	-7	7,857	-0.09%
2019/02/12	0	0.00	1	12.65	12.70	-1	7,717	-0.01%
2019/01/30	1	12.20	0	0.00	12.20	1	7,617	0.01%
2019/01/28	1	12.55	0	0.00	12.50	1	7,513	0.01%
2019/01/25	2	12.63	2	12.68	12.65	0	7,461	0.00%
2019/01/23	1	12.40	1	12.50	12.40	0	7,226	0.00%
2019/01/22	7	12.19	0	0.00	12.30	7	7,167	0.10%
2019/01/21	2	12.43	1	12.35	12.35	1	7,129	0.01%
2019/01/17	2	12.50	0	0.00	12.45	2	7,081	0.03%
2019/01/15	6	12.86	1	13.15	12.55	5	6,863	0.07%
2019/01/14	0	0.00	16	12.60	12.70	-16	6,417	-0.25%
2019/01/11	22	12.63	0	0.00	12.60	22	6,353	0.35%
2019/01/10	41	12.95	42	12.90	12.95	-1	6,139	-0.02%
2019/01/09	36	13.01	43	13.08	13.10	-7	5,724	-0.12%
2019/01/04	1	11.95	0	0.00	12.00	1	4,802	0.02%
2019/01/03	2	11.85	0	0.00	11.90	2	4,804	0.04%
2019/01/02	0	0.00	2	12.25	12.05	-2	4,712	-0.04%
2018/12/28	37	12.02	135	12.14	12.05	-98	4,475	-2.19%	大賣/
2018/12/27	110	12.09	67	12.17	12.20	43	3,741	1.15%	大買/
2018/12/21	1	10.75	0	0.00	10.85	1	3,065	0.03%
2018/12/20	2	11.13	0	0.00	11.00	2	3,120	0.06%
2018/12/18	2	11.35	1	11.40	11.35	1	3,044	0.03%
2018/12/13	2	11.70	0	0.00	11.70	2	3,009	0.07%
2018/12/11	1	11.90	1	11.85	11.80	0	2,826	0.00%
2018/12/10	8	12.01	40	12.33	11.80	-32	2,730	-1.17%
2018/12/07	10	11.75	1	11.80	11.80	9	2,268	0.40%
2018/11/27	2	10.95	0	0.00	10.95	2	2,022	0.10%
2018/11/22	2	10.95	2	10.75	10.80	0	2,011	0.00%
2018/11/06	0	0.00	3	10.20	10.10	-3	2,220	-0.14%
2018/11/02	33	10.24	70	10.27	10.15	-37	2,363	-1.57%
2018/10/23	0	0.00	10	10.00	9.98	-10	2,783	-0.36%
2018/10/22	0	0.00	10	10.10	10.15	-10	2,861	-0.35%
2018/10/12	10	9.89	0	0.00	10.00	10	3,625	0.28%
2018/10/09	20	10.50	0	0.00	10.55	20	3,635	0.55%
2018/10/05	11	10.99	17	10.93	10.85	-6	3,693	-0.16%
2018/10/04	7	11.37	0	0.00	11.35	7	3,676	0.19%
2018/10/03	10	11.55	0	0.00	11.45	10	3,705	0.27%
2018/10/01	0	0.00	1	11.75	11.65	-1	3,821	-0.03%
2018/09/26	0	0.00	25	11.20	11.30	-25	3,991	-0.63%
2018/09/19	1	11.30	0	0.00	11.25	1	4,176	0.02%
2018/09/18	16	11.15	16	11.15	11.15	0	4,290	0.00%
2018/09/12	10	11.10	10	11.15	11.10	0	5,387	0.00%
2018/09/10	71	11.00	1	11.05	11.10	70	5,833	1.20%
2018/09/07	20	11.60	20	11.63	11.45	0	5,922	0.00%
2018/09/06	0	0.00	10	11.90	11.85	-10	6,068	-0.16%
2018/08/20	1	11.30	0	0.00	11.30	1	11,423	0.01%
2018/08/14	0	0.00	2	11.75	11.85	-2	11,496	-0.02%
2018/08/07	5	12.96	0	0.00	12.90	5	11,535	0.04%
2018/08/02	0	0.00	67	13.81	13.55	-67	11,713	-0.57%
2018/07/31	0.9	13.85	0	0.00	13.85	0.9	11,793	0.01%
2018/07/30	15	14.12	35	14.04	13.90	-20	11,765	-0.17%
2018/07/27	3	14.03	1	13.95	13.95	2	11,709	0.02%
2018/07/26	11	14.35	10	14.15	14.15	1	11,777	0.01%
2018/07/25	0	0.00	5	13.56	13.75	-5	11,423	-0.04%
2018/07/09	0	0.00	4	13.40	13.40	-4	10,827	-0.04%
2018/07/06	0	0.00	1	13.05	13.40	-1	10,787	-0.01%
2018/07/05	11	13.18	3	13.40	13.05	8	10,751	0.07%
2018/07/04	1	13.85	0	0.00	13.55	1	10,676	0.01%
2018/07/03	0	0.00	1	13.65	13.50	-1	10,551	-0.01%
2018/06/29	3	14.05	0	0.00	13.90	3	10,606	0.03%
2018/06/28	2	13.68	0	0.00	13.65	2	10,542	0.02%
2018/06/27	1	13.45	0	0.00	13.85	1	10,492	0.01%
2018/06/26	11	13.47	10	13.85	13.70	1	10,414	0.01%
2018/06/25	15	13.73	1	14.10	13.30	14	9,758	0.14%
2018/06/22	1	14.25	0	0.00	14.25	1	9,550	0.01%
2018/06/21	0	0.00	40	14.76	14.70	-40	9,443	-0.42%
2018/06/20	2	14.65	4	14.60	14.90	-2	9,372	-0.02%
2018/06/19	106	15.10	0	0.00	14.95	106	9,163	1.16%	大買/鉅額交易
2018/06/15	0	0.00	10	14.70	14.95	-10	9,080	-0.11%
2018/06/14	26	14.70	0	0.00	14.65	26	8,974	0.29%
2018/06/13	1	14.55	10	14.50	14.35	-9	8,788	-0.10%
2018/06/12	15	14.82	0	0.00	14.80	15	8,634	0.17%
2018/06/11	7	15.04	0	0.00	15.20	7	8,501	0.08%
2018/06/08	2	14.88	2	15.20	14.95	0	8,273	0.00%
2018/06/07	38	15.06	9	15.20	15.05	29	8,130	0.36%
2018/06/06	3	15.37	4	15.38	15.40	-1	7,829	-0.01%
2018/06/05	10	14.99	2	14.90	14.70	8	7,543	0.11%
2018/06/04	4	15.28	0	0.00	15.35	4	7,316	0.05%
2018/06/01	8	14.66	0	0.00	14.60	8	6,950	0.12%
2018/05/31	5	15.53	3	15.88	15.10	2	6,711	0.03%
2018/05/30	28	14.56	215	14.70	14.80	-187	5,943	-3.15%	大賣/鉅額交易
2018/05/29	17	14.53	33	14.67	14.70	-16	5,542	-0.29%
2018/05/28	10	13.60	62	13.74	13.75	-52	4,475	-1.16%
2018/05/24	0	0.00	10	12.40	12.40	-10	3,834	-0.26%
2018/05/18	5	12.30	0	0.00	12.25	5	3,959	0.13%
2018/05/17	10	12.40	0	0.00	12.40	10	3,962	0.25%
2018/05/16	5	12.30	0	0.00	12.25	5	3,909	0.13%
2018/05/08	0	0.00	1	11.75	11.65	-1	3,953	-0.03%
2018/04/26	0	0.00	1	11.00	10.90	-1	4,139	-0.02%
2018/04/24	1	11.25	0	0.00	11.25	1	4,402	0.02%
2018/04/09	0	0.00	1	11.45	11.40	-1	7,521	-0.01%
2018/04/03	1	11.40	0	0.00	11.50	1	7,515	0.01%
2018/04/02	1	11.65	3	11.68	11.50	-2	7,518	-0.03%
2018/03/26	1	11.15	3	11.33	11.30	-2	7,395	-0.03%
2018/03/23	3	11.20	0	0.00	11.15	3	7,383	0.04%
2018/03/15	2	12.00	0	0.00	11.90	2	7,164	0.03%
2018/03/14	0	0.00	5	12.00	12.00	-5	7,265	-0.07%
2018/03/13	0	0.00	5	11.95	11.85	-5	7,252	-0.07%
2018/03/12	0	0.00	5	11.95	11.90	-5	7,235	-0.07%
2018/03/09	0	0.00	2	12.10	11.80	-2	7,196	-0.03%
2018/02/27	2	11.50	1	11.45	11.40	1	7,166	0.01%
2018/02/26	0	0.00	1	11.45	11.25	-1	7,109	-0.01%
2018/02/12	1	10.65	0	0.00	10.60	1	7,023	0.01%
2018/02/07	1	11.20	0	0.00	11.05	1	6,926	0.01%
2018/02/06	5	10.75	0	0.00	10.85	5	6,946	0.07%
2018/02/01	3	12.85	0	0.00	12.85	3	6,761	0.04%
2018/01/31	0	0.00	5	13.04	13.05	-5	6,776	-0.07%
2018/01/30	114	12.60	0	0.00	12.65	114	6,614	1.72%	大買/鉅額交易
2018/01/29	100	12.73	5	12.60	12.60	95	6,553	1.45%
2018/01/26	1	12.75	1	12.60	12.75	0	6,514	0.00%
2018/01/25	2	12.65	0	0.00	12.60	2	6,466	0.03%
2018/01/24	2	12.58	0	0.00	12.55	2	6,401	0.03%
2018/01/23	0	0.00	10	12.60	12.55	-10	6,370	-0.16%
2018/01/22	1	12.65	1	12.75	12.60	0	6,293	0.00%
2018/01/19	0	0.00	5	12.40	12.40	-5	6,280	-0.08%
2018/01/18	33	12.85	21	12.83	12.50	12	6,271	0.19%
2018/01/16	10	12.30	10	12.50	12.40	0	5,996	0.00%
2018/01/11	10	12.91	5	13.00	12.95	5	5,662	0.09%
2018/01/10	110	13.22	114	13.29	13.05	-4	5,506	-0.07%	大買/大賣/
2018/01/09	17	12.77	11	12.92	12.80	6	5,365	0.11%
2018/01/08	44	13.11	112	13.08	13.15	-68	5,139	-1.32%	大賣/
2018/01/05	2	11.60	9	12.80	12.80	-7	4,280	-0.16%
2018/01/04	20	11.65	41	11.45	11.65	-21	3,617	-0.58%
2018/01/03	20	11.10	14	11.09	10.95	6	3,259	0.18%