• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00121.6521.60-18,056-0.01%
2024/11/210.121.405.521.4321.50-5.48,182-0.07%
2024/11/200.521.6000.0021.400.58,2060.01%
2024/11/19621.5900.0021.7068,2540.07%
2024/11/18221.7800.0021.8528,3140.02%
2024/11/1500.002121.5021.60-218,395-0.25%
2024/11/141021.22121.9521.0098,4820.11%
2024/11/13522.05322.1222.0028,4360.02%
2024/11/12622.2000.0022.2068,6470.07%
2024/11/111422.2100.0022.20148,7700.16%
2024/11/08723.12123.3522.8068,8090.07%
2024/11/07222.75422.7823.30-29,026-0.02%
2024/11/06122.2500.0022.3019,1020.01%
2024/11/05222.38122.6022.4019,4070.01%
2024/11/04422.28322.4022.20110,1520.01%
2024/11/012422.94223.0022.902211,1160.20%
2024/10/3010.124.72224.1024.158.111,3610.07%
2024/10/29125.3000.0025.55113,5790.01%
2024/10/28525.3500.0025.40515,3660.03%
2024/10/251125.5500.0025.451116,0260.07%
2024/10/2400.00325.6025.55-316,137-0.02%
2024/10/23225.8000.0025.80216,2900.01%
2024/10/1800.001826.1526.00-1816,768-0.11%
2024/10/1700.001026.3026.25-1016,957-0.06%
2024/10/1600.00126.1025.75-117,094-0.01%
2024/10/141125.6900.0025.601117,0890.06%
2024/10/11125.8500.0025.80117,2170.01%
2024/10/0900.001326.0825.80-1317,689-0.07%
2024/10/08126.20126.4026.05017,7400.00%
2024/10/072126.2000.0026.402118,0420.12%
2024/10/04226.3500.0026.35218,4510.01%
2024/10/01126.7500.0026.60119,0270.01%
2024/09/30226.8300.0026.80219,5770.01%
2024/09/271027.20127.2527.35920,1140.04%
2024/09/26227.20127.0526.80120,3890.00%
2024/09/24026.2800.0026.15021,6790.00%
2024/09/2000.000.126.1525.80-0.121,7500.00%
2024/09/1300.00326.0726.20-321,934-0.01%
2024/09/1200.00925.7425.60-922,045-0.04%
2024/09/11224.70125.3525.35122,2000.00%
2024/09/10725.2100.0024.55722,2910.03%
2024/09/09225.38125.6525.70122,0880.00%
2024/09/06225.5800.0025.55222,1250.01%
2024/09/05426.01126.4525.65322,0790.01%
2024/09/041025.98926.2026.15121,9630.00%
2024/09/03127.1000.0027.10121,8240.00%
2024/09/0200.00127.8027.65-121,8340.00%
2024/08/29327.42227.7527.65121,9160.00%
2024/08/26127.65727.6227.80-622,040-0.03%
2024/08/231427.08127.1027.201321,9150.06%
2024/08/21327.7200.0027.55321,9280.01%
2024/08/2000.00227.8527.90-221,904-0.01%
2024/08/19327.6200.0027.55321,9060.01%
2024/08/16228.00428.2327.80-221,840-0.01%
2024/08/15327.83328.1027.80021,7980.00%
2024/08/14628.161628.1128.05-1021,761-0.05%
2024/08/13227.45127.7027.85121,5720.00%
2024/08/127.127.69228.0027.605.121,4630.02%
2024/08/09927.591327.7527.35-421,324-0.02%
2024/08/08227.003.127.0227.00-1.121,111-0.01%
2024/08/071126.90427.1126.90720,9220.03%
2024/08/062426.5211126.3426.50-8720,657-0.42% 大賣/
2024/08/05108.128.071327.8827.5095.119,8150.48% 大買/
2024/08/022828.76528.9628.152318,6380.12%
2024/08/013230.257730.3229.75-4518,026-0.25%
2024/07/311728.6693.129.1229.40-76.115,555-0.49%
2024/07/30426.45727.1726.75-313,856-0.02%
2024/07/29226.3500.0026.00213,3630.01%
2024/07/26125.7000.0025.70113,3970.01%
2024/07/231026.1500.0026.001013,3560.07%
2024/07/2200.00526.2026.00-513,306-0.04%
2024/07/191127.0000.0026.351113,1810.08%
2024/07/181427.58127.9527.651313,0160.10%
2024/07/17427.95327.9227.90112,8860.01%
2024/07/16227.65227.7027.55012,8180.00%
2024/07/15128.051028.1027.70-912,999-0.07%
2024/07/1200.003328.2428.15-3313,006-0.25%
2024/07/113428.311028.0528.252412,8710.19%
2024/07/10527.252127.1327.05-1612,565-0.13%
2024/07/09227.55127.3027.60112,5720.01%
2024/07/08428.112.128.3028.20212,3420.02%
2024/07/05127.658.227.9527.85-7.211,926-0.06%
2024/07/0400.00427.1827.40-411,392-0.04%
2024/07/03326.5716.226.8526.80-13.210,867-0.12%
2024/07/020.225.80426.2426.60-3.810,447-0.04%
2024/07/016.225.84526.2225.951.29,9970.01%
2024/06/281125.74126.0026.05109,3800.11%
2024/06/27426.0400.0026.1048,6690.05%
2024/06/26226.5800.0026.3028,5700.02%
2024/06/2400.00226.9826.95-28,548-0.02%
2024/06/21227.45127.2027.4518,5460.01%
2024/06/20127.40127.2027.1508,4820.00%
2024/06/1900.00127.3027.05-18,537-0.01%
2024/06/1800.00527.1427.45-58,491-0.06%
2024/06/1700.00626.4726.75-68,324-0.07%
2024/06/14526.0900.0026.0058,2250.06%
2024/06/13126.052226.1326.25-218,228-0.26%
2024/06/11326.38326.2726.3008,2000.00%
2024/06/07726.21226.3326.4058,2460.06%
2024/06/06726.08426.0626.3038,1950.04%
2024/06/0500.00126.5526.15-18,147-0.01%
2024/06/04526.17126.6026.5048,1770.05%
2024/06/03426.9300.0026.6048,1550.05%
2024/05/31826.884.426.9727.153.68,0650.04%
2024/05/30126.8000.0026.7018,0900.01%
2024/05/29127.10127.1027.0008,0960.00%
2024/05/2800.004.527.3927.45-4.58,065-0.06%
2024/05/2700.00826.7626.85-87,975-0.10%
2024/05/24526.5800.0026.5057,9580.06%
2024/05/23226.9500.0026.7028,0070.02%
2024/05/22227.23127.3527.2017,9400.01%
2024/05/21327.52128.0027.4027,8940.03%
2024/05/20227.453.427.7027.70-1.47,883-0.02%
2024/05/170.527.25327.3027.30-2.57,829-0.03%
2024/05/161.127.1600.0027.201.17,7890.01%
2024/05/15327.2000.0027.1037,8050.04%
2024/05/1400.00227.4027.40-27,795-0.03%
2024/05/13126.951.627.0927.05-0.67,831-0.01%
2024/05/10227.00226.8526.9007,9110.00%
2024/05/09226.5800.0026.3527,9250.03%
2024/05/0800.00226.7527.00-28,133-0.02%
2024/05/070.127.05127.2026.95-0.98,291-0.01%
2024/05/0613.227.231127.1526.902.28,4460.03%
2024/05/030.327.201.227.0327.20-0.98,393-0.01%
2024/05/0224.226.55226.6326.7022.28,2430.27%
2024/04/30127.25227.2527.60-18,089-0.01%
2024/04/29126.65126.3526.8007,9890.00%
2024/04/2500.000.125.9025.85-0.17,9130.00%
2024/04/24225.98126.1526.2017,9210.01%
2024/04/23226.0300.0025.9527,9530.03%
2024/04/2200.00226.3026.10-27,958-0.03%
2024/04/19325.90226.1525.9517,9180.01%
2024/04/18126.1500.0026.2517,6900.01%
2024/04/17326.4500.0026.4037,5840.04%
2024/04/16126.15326.2326.30-27,568-0.03%
2024/04/15126.800.426.7026.700.67,4330.01%
2024/04/12226.9800.0026.9027,4340.03%
2024/04/112027.7500.0027.40207,3920.27%
2024/04/10127.8000.0027.8517,4180.01%
2024/04/0900.00127.7027.85-17,498-0.01%
2024/04/0800.00827.8327.80-87,571-0.11%
2024/04/02527.35427.2527.4517,8360.01%
2024/04/01727.29126.9527.3068,2700.07%
2024/03/29126.70126.9026.7008,3240.00%
2024/03/28226.75126.9026.6518,4200.01%
2024/03/27126.7000.0026.7018,5890.01%
2024/03/26127.10127.3026.7508,6270.00%
2024/03/252227.0000.0026.85228,6370.25%
2024/03/22427.56127.4527.4538,5710.03%
2024/03/21127.05127.3527.0508,6140.00%
2024/03/20426.70026.7526.4549,0950.04%
2024/03/18126.40126.7526.7009,1720.00%
2024/03/140.126.7000.0026.700.19,1540.00%
2024/03/133.127.2000.0026.953.19,2210.03%
2024/03/12427.59127.6027.5539,1360.03%
2024/03/072.227.7300.0027.302.29,0830.02%
2024/03/05227.9300.0027.9029,0490.02%
2024/03/04128.35128.8028.3508,9740.00%
2024/02/271028.0500.0028.20109,0100.11%
2024/02/26128.4000.0028.2519,0390.01%
2024/02/23129.050.129.1028.700.98,9620.01%
2024/02/2200.00129.0529.00-18,985-0.01%
2024/02/21128.5000.0028.7519,0280.01%
2024/02/200.228.8500.0028.750.28,9840.00%
2024/02/161028.80029.0029.00109,1450.11%
2024/02/15128.5500.0028.5519,0720.01%
2024/02/05128.4500.0028.5019,0410.01%
2024/02/02928.54128.5528.7088,9160.09%
2024/02/01228.68128.9028.9018,8770.01%
2024/01/31328.83429.3429.20-18,856-0.01%
2024/01/30629.1400.0028.8568,6220.07%
2024/01/29629.87230.0829.5048,5050.05%
2024/01/26630.09330.4330.5538,3620.04%
2024/01/251030.1500.0030.00108,3920.12%
2024/01/24330.27230.7030.1018,5710.01%
2024/01/2200.00530.0930.05-58,976-0.06%
2024/01/19129.35729.4329.70-69,187-0.07%
2024/01/18128.9500.0029.0019,4320.01%
2024/01/17429.61429.6529.0009,9390.00%
2024/01/16129.901129.9429.90-109,842-0.10%
2024/01/15230.20130.4530.3019,7760.01%
2024/01/1200.00230.6030.35-29,742-0.02%
2024/01/11130.20330.3830.25-29,743-0.02%
2024/01/10530.0800.0030.0559,8210.05%
2024/01/09430.7000.0030.2549,8040.04%
2024/01/081130.6600.0030.80119,7970.11%
2024/01/0500.000.131.2031.05-0.19,7310.00%
2024/01/0200.00131.6031.40-19,609-0.01%
2023/12/2900.000.131.3031.35-0.19,5430.00%
2023/12/28232.50131.9531.7519,5010.01%
2023/12/272031.49131.2531.95199,2580.21%
2023/12/261.230.72730.8230.90-5.88,859-0.07%
2023/12/25130.201230.4430.50-118,822-0.12%
2023/12/221930.711430.5030.3558,9030.06%
2023/12/21329.87630.2530.30-38,825-0.03%
2023/12/2000.00529.8130.05-58,797-0.06%
2023/12/19529.3600.0029.4558,8210.06%
2023/12/18429.80230.2029.9028,8130.02%
2023/12/15630.5116.230.7530.10-10.28,705-0.12%
2023/12/140.129.300.129.2529.2008,1930.00%
2023/12/1200.00328.8228.90-38,572-0.03%
2023/12/11228.3800.0028.3528,6450.02%
2023/12/08228.05628.4228.45-48,713-0.05%
2023/12/0700.00128.9028.45-18,691-0.01%
2023/12/05328.6300.0028.6538,9630.03%
2023/12/0400.00128.9529.00-19,215-0.01%
2023/11/30128.75329.0528.80-29,486-0.02%
2023/11/28028.7500.0028.6509,9590.00%
2023/11/27228.759.428.2628.25-7.411,045-0.07%
2023/11/24128.70129.0028.70013,3180.00%
2023/11/2200.001028.4028.40-1013,447-0.07%
2023/11/207928.742328.7028.705613,4690.42%
2023/11/17128.3500.0028.40113,4840.01%
2023/11/16128.40628.3528.35-513,492-0.04%
2023/11/152628.402728.3728.35-113,464-0.01%
2023/11/13627.7500.0027.55613,2980.05%
2023/11/08227.7300.0027.70213,3450.01%
2023/11/0600.00128.1528.30-113,266-0.01%
2023/11/030.128.05528.0327.85-4.913,249-0.04%
2023/11/0200.00227.7527.95-213,294-0.02%
2023/11/01226.8800.0027.40213,2050.02%
2023/10/31727.57327.1227.00413,0950.03%
2023/10/30327.9700.0027.75312,9580.02%
2023/10/27328.48428.5628.50-112,743-0.01%
2023/10/26528.64129.1028.65412,6180.03%
2023/10/2526.130.15830.0129.6518.112,4330.15%
2023/10/2400.00132.5032.40-111,974-0.01%
2023/10/23132.6500.0032.70112,1730.01%
2023/10/2000.00532.8032.65-512,192-0.04%
2023/10/19132.15232.6832.80-112,218-0.01%
2023/10/13332.73232.9532.90112,3880.01%
2023/10/12432.28332.8032.80112,4410.01%
2023/10/110.132.72232.8332.75-1.912,422-0.02%
2023/10/06032.73332.8032.70-312,391-0.02%
2023/10/05132.35332.1332.35-212,369-0.02%
2023/10/04331.6000.0031.65312,3030.02%
2023/10/034.132.25432.3832.200.112,3160.00%
2023/10/021.131.7000.0031.701.112,2450.01%
2023/09/282.131.85232.2531.65012,1360.00%
2023/09/27332.1500.0032.05312,0510.03%
2023/09/265.133.2200.0032.755.111,9110.04%
2023/09/252.133.52633.7833.80-3.911,826-0.03%
2023/09/226.132.79433.0633.302.111,7840.02%
2023/09/215.133.6900.0033.555.111,7750.04%
2023/09/203.134.20134.0034.052.111,7740.02%
2023/09/191334.4200.0034.351311,7710.11%
2023/09/18434.751634.7934.70-1212,092-0.10%
2023/09/151234.881434.8435.00-212,366-0.02%
2023/09/141.134.39334.6534.35-1.912,650-0.01%
2023/09/13134.25234.4334.15-113,280-0.01%
2023/09/12533.732034.0234.00-1514,031-0.11%
2023/09/111034.05234.5033.75814,1810.06%
2023/09/08734.21534.3634.55214,2750.01%
2023/09/07434.413234.5534.35-2814,250-0.20%
2023/09/0600.00634.0133.95-614,042-0.04%
2023/09/05733.977.233.7933.85-0.214,0430.00%
2023/09/0400.001033.4633.50-1014,070-0.07%
2023/09/0139.233.75634.1433.2033.214,0470.24%
2023/08/313134.212033.8533.701113,7800.08%
2023/08/304934.774434.9234.75512,8620.04%
2023/08/2900.004.231.9332.35-4.210,765-0.04%
2023/08/28231.33231.5031.15010,6350.00%
2023/08/25130.80330.9830.95-210,695-0.02%
2023/08/24331.23631.4831.15-310,738-0.03%
2023/08/23130.90730.8631.20-610,762-0.06%
2023/08/22230.28130.7530.20110,7700.01%
2023/08/1800.00630.3830.15-610,788-0.06%
2023/08/17630.26230.3530.35410,8830.04%
2023/08/16229.98130.0030.05110,8810.01%
2023/08/15830.26530.4030.35310,9120.03%
2023/08/14630.1200.0030.15611,0200.05%
2023/08/11130.4000.0030.45111,0210.01%
2023/08/10430.5800.0030.45411,0980.04%
2023/08/08231.1500.0030.95211,2120.02%
2023/08/07031.8000.0031.65011,1580.00%
2023/08/040.231.90131.8531.90-0.811,177-0.01%
2023/08/02131.45031.2531.20111,2560.01%
2023/08/0100.00131.8031.80-111,198-0.01%
2023/07/311.131.56831.4731.20-6.911,221-0.06%
2023/07/2800.00330.9831.15-311,173-0.03%
2023/07/27730.31130.6030.60611,1790.05%
2023/07/26430.15130.1030.10311,1160.03%
2023/07/25230.90131.0531.00110,9870.01%
2023/07/24130.7000.0030.70111,1740.01%
2023/07/21131.1500.0031.10111,5250.01%
2023/07/20231.5800.0031.35211,8070.02%
2023/07/19232.05232.4831.80011,8900.00%
2023/07/18232.20232.6032.15011,9290.00%
2023/07/17131.75132.1532.50011,8400.00%
2023/07/14132.2000.0032.15111,8220.01%
2023/07/1300.00132.2532.05-111,852-0.01%
2023/07/1100.00032.0531.95011,8160.00%
2023/07/10131.70232.0031.80-111,877-0.01%
2023/07/07232.0800.0032.25211,8500.02%
2023/07/0600.00232.5032.35-211,904-0.02%
2023/07/04532.38232.3532.25312,0650.02%
2023/07/0300.002.132.7332.50-2.112,168-0.02%
2023/06/3000.00132.7032.70-112,558-0.01%
2023/06/29232.88232.9032.70012,7080.00%
2023/06/28132.4500.0032.40112,6060.01%
2023/06/26232.2300.0032.85212,5300.02%
2023/06/21532.3100.0032.25512,1620.04%
2023/06/201933.07233.1532.601711,7760.14%
2023/06/19835.051935.0234.90-1111,043-0.10%
2023/06/16134.5000.0034.85110,2420.01%
2023/06/1500.00634.0833.90-69,409-0.06%
2023/06/14133.65533.3933.60-49,278-0.04%
2023/06/13132.75632.8332.80-59,067-0.06%
2023/06/12232.251132.2132.40-98,934-0.10%
2023/06/091232.14132.1032.10118,8610.12%
2023/06/081532.2800.0032.30158,7480.17%
2023/06/07733.07233.1033.0058,5990.06%
2023/06/05533.68433.4833.4018,3860.01%
2023/06/02234.05234.1333.8508,2630.00%
2023/05/31633.3800.0033.3068,3510.07%
2023/05/2900.005.133.4533.40-5.18,334-0.06%
2023/05/2600.00133.2032.95-18,319-0.01%
2023/05/25432.83232.8532.9028,2540.02%
2023/05/24032.8500.0032.9008,2610.00%
2023/05/23332.63232.6832.8018,2220.01%
2023/05/2200.00132.8032.70-18,125-0.01%
2023/05/1900.00332.8532.80-38,091-0.04%
2023/05/18332.90232.6032.9018,0880.01%
2023/05/17232.1300.0032.2028,1810.02%
2023/05/16132.4000.0032.0518,1640.01%
2023/05/15132.40132.6532.4508,0880.00%
2023/05/1200.00131.8531.90-18,018-0.01%
2023/05/1100.00131.8531.85-17,930-0.01%
2023/05/10132.4500.0032.3017,8800.01%
2023/05/080.132.5000.0032.500.17,7530.00%
2023/05/04132.4500.0032.6018,1580.01%
2023/05/0300.00332.2032.20-38,107-0.04%
2023/05/0200.00232.7332.80-28,114-0.02%
2023/04/28532.35532.3532.2008,2450.00%
2023/04/2700.00832.2432.50-88,149-0.10%
2023/04/261031.83432.0331.8067,9340.08%
2023/04/25633.431433.3433.20-87,548-0.11%
2023/04/24234.20134.0534.2517,1960.01%
2023/04/21133.7000.0033.7017,0570.01%
2023/04/20133.9000.0034.1016,9690.01%
2023/04/19234.1500.0033.9527,0300.03%
2023/04/17134.4000.0034.7017,0150.01%
2023/04/1400.00234.6534.65-26,975-0.03%
2023/04/13534.8000.0034.6556,9620.07%
2023/04/1200.005.135.2235.20-5.16,934-0.07%
2023/04/1100.001.635.2235.15-1.66,956-0.02%
2023/04/10134.85135.0034.8506,9280.00%
2023/04/0700.00134.7535.15-16,901-0.01%
2023/04/06134.35134.4034.3506,8430.00%
2023/03/311234.972.935.2535.059.16,9130.13%
2023/03/30134.90334.6034.75-26,823-0.03%
2023/03/29133.6500.0033.7017,1600.01%
2023/03/28133.9000.0033.9017,6660.01%
2023/03/27134.70134.6034.7008,1030.00%
2023/03/2400.00134.6534.70-18,582-0.01%
2023/03/21134.2000.0034.2518,7620.01%
2023/03/200.534.2500.0034.250.58,8850.01%
2023/03/1700.00334.0733.90-38,980-0.03%
2023/03/16133.4500.0033.2519,0150.01%
2023/03/15133.7000.0033.6019,1410.01%
2023/03/14133.6000.0033.5519,3950.01%
2023/03/13233.6500.0034.0029,6650.02%
2023/03/10234.4800.0034.1029,7660.02%
2023/03/090.134.90135.1534.80-0.99,925-0.01%
2023/03/08434.7800.0034.9049,9920.04%
2023/03/07435.1100.0035.0549,9790.04%
2023/03/061.835.5600.0035.351.89,9390.02%
2023/03/031.235.39835.7135.75-6.89,930-0.07%
2023/03/023.134.55434.8934.80-0.99,716-0.01%
2023/03/01534.0300.0034.3059,7910.05%
2023/02/244.634.4300.0034.454.69,8640.05%
2023/02/23134.6500.0034.6519,9940.01%
2023/02/22334.621534.7534.60-1210,317-0.12%
2023/02/21135.1000.0035.05110,3630.01%
2023/02/20134.90135.2535.20010,5300.00%
2023/02/17135.0500.0035.05110,6220.01%
2023/02/1600.00335.2235.10-310,763-0.03%
2023/02/15634.49235.0835.30410,9540.04%
2023/02/1400.00336.2336.35-310,753-0.03%
2023/02/13735.51135.8035.60610,7860.06%
2023/02/06536.4300.0036.30511,2880.04%
2023/02/03336.65737.1337.25-411,319-0.04%
2023/02/0200.001636.6837.30-1611,337-0.14%
2023/02/01135.35235.9535.70-111,258-0.01%
2023/01/3100.00435.6335.80-411,369-0.04%
2023/01/30235.7500.0035.50211,6630.02%
2023/01/1700.00134.6034.60-111,538-0.01%
2023/01/16134.35534.5034.45-411,583-0.03%
2023/01/1200.00235.0034.95-211,746-0.02%
2023/01/0900.004835.1435.20-4812,103-0.40%
2023/01/0600.00134.6034.75-112,190-0.01%
2022/12/29133.65134.0033.75012,3870.00%
2022/12/28133.60133.7533.60012,4640.00%
2022/12/26234.6300.0034.20212,5070.02%
2022/12/23134.05134.5035.00012,6060.00%
2022/12/22134.60235.0034.80-112,556-0.01%
2022/12/21134.6500.0034.85112,2710.01%
2022/12/20135.45134.9034.75011,8200.00%
2022/12/1200.00234.3334.60-210,278-0.02%
2022/12/09133.65133.9533.95010,2140.00%
2022/12/08233.00233.4833.70010,1540.00%
2022/12/07233.9300.0033.80210,0380.02%
2022/12/061135.0900.0034.50119,9460.11%
2022/12/05135.851036.1635.85-99,704-0.09%
2022/12/02435.06235.4535.1529,5320.02%
2022/12/01135.10635.3635.15-59,418-0.05%
2022/11/3000.00234.2034.65-29,232-0.02%
2022/11/29133.50133.8534.2009,1740.00%
2022/11/28133.70134.0533.9509,1480.00%
2022/11/24234.58134.5534.7519,0370.01%
2022/11/23234.90335.0034.70-18,985-0.01%
2022/11/22433.99234.5034.7028,8740.02%
2022/11/21134.8000.0034.2018,8700.01%
2022/11/18234.60434.4034.85-28,672-0.02%
2022/11/17233.70134.0033.7018,3870.01%
2022/11/16234.1000.0034.1028,3220.02%
2022/11/11334.07533.8033.75-28,049-0.02%
2022/11/1000.00532.6032.75-57,906-0.06%
2022/11/08132.2500.0032.3017,9090.01%
2022/11/0700.00232.5332.90-27,944-0.03%
2022/11/04130.50130.8031.0007,9060.00%
2022/11/03129.75130.0530.5508,0380.00%
2022/11/0200.00130.4030.20-18,223-0.01%
2022/11/01130.15430.3330.30-38,306-0.04%
2022/10/31729.25329.2329.8048,3130.05%
2022/10/281229.231128.7328.7018,2180.01%
2022/10/27630.07530.1030.0017,9710.01%
2022/10/26729.86930.0530.05-27,935-0.03%
2022/10/251131.6000.0031.60117,6570.14%
2022/10/24532.10832.1232.10-37,702-0.04%
2022/10/21431.88132.1031.8037,8280.04%
2022/10/1800.00132.9532.95-18,149-0.01%
2022/10/17131.10131.4032.6008,0660.00%
2022/10/1400.00232.0332.45-28,042-0.02%
2022/10/12130.60130.9531.4508,0990.00%
2022/10/11131.5500.0030.4018,1260.01%
2022/10/0700.00132.0532.15-18,164-0.01%
2022/10/06931.979.131.9332.00-0.18,2610.00%
2022/10/051532.6515.332.5032.50-0.38,3710.00%
2022/10/0400.00131.9532.20-18,509-0.01%
2022/10/03230.55230.8031.0008,4880.00%
2022/09/30229.28330.2531.15-18,626-0.01%
2022/09/2900.00230.0530.70-28,552-0.02%
2022/09/28229.63130.4029.1018,7560.01%
2022/09/27229.58229.9830.0009,0270.00%
2022/09/26129.9500.0029.6519,0390.01%
2022/09/23130.900.131.1031.000.99,1690.01%
2022/09/20031.3000.0031.3009,2650.00%
2022/09/19131.6000.0031.2519,3100.01%
2022/09/16531.3000.0031.8059,3510.05%
2022/09/0800.00231.7032.25-29,847-0.02%
2022/09/07130.7000.0030.7519,7870.01%
2022/09/051.332.0400.0031.701.39,8640.01%
2022/08/31132.65132.9532.9509,9820.00%
2022/08/3000.00732.5732.70-710,206-0.07%
2022/08/29132.4000.0032.60110,2200.01%
2022/08/2600.00233.3033.40-210,284-0.02%
2022/08/24232.8500.0032.55210,5700.02%
2022/08/19033.3500.0033.30010,6530.00%
2022/08/15133.5500.0033.45110,4010.01%
2022/08/12733.41133.1033.45610,4210.06%
2022/08/11232.40232.0532.75010,4140.00%
2022/08/10131.401531.4031.15-1410,279-0.14%
2022/08/0300.001531.9032.05-159,776-0.15%
2022/07/2900.00132.4032.65-19,732-0.01%
2022/07/281132.391232.2832.50-19,759-0.01%
2022/07/272232.482232.6732.8509,6030.00%
2022/07/26131.8500.0031.5519,1390.01%
2022/07/25131.80132.0532.2009,2870.00%
2022/07/21231.98232.3032.3509,7740.00%
2022/07/20131.80332.0232.10-29,813-0.02%
2022/07/15129.7000.0030.3019,7420.01%
2022/07/1100.00131.1531.00-19,531-0.01%
2022/07/0800.00131.5031.00-19,610-0.01%
2022/07/06230.0300.0029.7029,6510.02%
2022/07/05331.4500.0031.2539,4540.03%
2022/07/04232.4500.0032.2029,2800.02%
2022/07/01334.1200.0032.5039,3420.03%
2022/06/30234.53435.1335.50-29,292-0.02%
2022/06/24236.00135.9036.0019,6280.01%
2022/06/22236.3000.0035.7029,7060.02%
2022/06/2100.00137.0537.30-19,621-0.01%
2022/06/20336.9700.0036.7039,5950.03%
2022/06/17637.04337.3237.8039,5160.03%
2022/06/16238.40238.7837.8009,3440.00%
2022/06/14437.733137.7138.45-279,591-0.28%
2022/06/13138.057638.2038.00-759,627-0.78%
2022/06/08439.99239.9539.9029,9850.02%
2022/06/0700.001040.5140.50-109,921-0.10%
2022/06/0600.001540.5340.70-1510,080-0.15%
2022/06/02740.6911.140.6940.75-4.110,340-0.04%
2022/06/0100.002439.6539.60-2410,413-0.23%
2022/05/31539.2500.0039.50510,6080.05%
2022/05/30139.05339.4339.45-211,065-0.02%
2022/05/26138.85139.3538.60011,3460.00%
2022/05/2500.00139.0038.95-111,638-0.01%
2022/05/24338.9200.0038.70312,1780.02%
2022/05/230.139.3500.0039.300.112,3660.00%
2022/05/19138.40239.1039.75-113,050-0.01%
2022/05/1800.00339.3839.20-313,666-0.02%
2022/05/1700.00738.8638.90-715,037-0.05%
2022/05/16138.351038.5538.35-915,278-0.06%
2022/05/1300.00138.1038.00-115,469-0.01%
2022/05/12137.40138.0037.40015,7370.00%
2022/05/11637.6500.0037.60616,4170.04%
2022/05/10236.98137.6037.95116,9020.01%
2022/05/0900.001.137.6637.60-1.117,082-0.01%
2022/05/06138.25138.3538.35017,3740.00%
2022/05/05339.22939.2439.20-617,888-0.03%
2022/04/29538.59938.8138.20-419,383-0.02%
2022/04/28937.85237.7537.75719,3040.04%
2022/04/27737.76237.6538.25519,1220.03%
2022/04/26137.9000.0038.00118,8130.01%
2022/04/25338.7800.0038.15318,7530.02%
2022/04/21140.0500.0040.05118,7700.01%
2022/04/2000.00339.7040.45-318,855-0.02%
2022/04/1900.00238.9539.00-218,729-0.01%
2022/04/18238.00238.5038.40018,8320.00%
2022/04/15438.3300.0038.20418,8940.02%
2022/04/14439.1600.0038.80418,9290.02%
2022/04/13138.70439.3939.90-318,917-0.02%
2022/04/12439.25139.9538.75318,9340.02%
2022/04/11239.6500.0039.75218,8480.01%
2022/04/08339.95140.0539.90218,9160.01%
2022/04/07539.4500.0039.35519,0870.03%
2022/04/06139.7000.0039.45119,0240.01%
2022/04/011140.07140.0540.351018,9410.05%
2022/03/31140.35440.2540.10-318,815-0.02%
2022/03/30840.83440.5040.50418,7080.02%
2022/03/29440.8900.0040.60418,6360.02%
2022/03/28741.0900.0041.20718,6700.04%
2022/03/25141.3500.0041.25118,7150.01%
2022/03/24241.65941.6441.85-718,630-0.04%
2022/03/232842.4900.0042.302818,6350.15%
2022/03/21142.45142.2542.25018,7680.00%
2022/03/18742.1900.0042.45718,8860.04%
2022/03/1700.009.441.7041.95-9.418,767-0.05%
2022/03/16440.6100.0040.40418,7060.02%
2022/03/15941.1200.0040.50918,7850.05%
2022/03/14241.5000.0041.70218,8470.01%
2022/03/11141.650.641.4041.250.418,8760.00%
2022/03/10242.3011.142.1842.20-9.118,876-0.05%
2022/03/0928.141.5500.0041.5028.118,9760.15%
2022/03/081242.86542.0841.55719,1180.04%
2022/03/07543.04142.9043.40418,9660.02%
2022/03/045244.72244.4544.605018,8950.26%
2022/03/03444.354644.7445.00-4218,963-0.22%
2022/03/02243.652643.8044.05-2418,800-0.13%
2022/03/0100.00144.0044.20-118,883-0.01%
2022/02/2500.00843.9343.50-818,970-0.04%
2022/02/24743.0317.543.0743.10-10.519,199-0.05%
2022/02/238144.162044.1044.206119,4080.31%
2022/02/22343.781143.7844.15-819,459-0.04%
2022/02/21344.97644.7244.70-319,537-0.02%
2022/02/183644.623245.0045.10419,8080.02%
2022/02/17444.702844.6744.65-2419,340-0.12%
2022/02/164843.511143.4143.253718,3480.20%
2022/02/150.142.60143.5042.90-118,679-0.01%
2022/02/14242.409.542.7542.85-7.519,095-0.04%
2022/02/1112.543.424743.4843.55-34.519,414-0.18%
2022/02/10542.601742.7142.90-1219,178-0.06%
2022/02/091841.97842.0342.201018,9230.05%
2022/02/08141.25441.6642.10-318,876-0.02%
2022/02/07841.08641.6441.00218,7760.01%
2022/01/262041.072041.0341.00018,4820.00%
2022/01/251.138.26339.0338.60-1.917,733-0.01%
2022/01/24338.48239.1538.65118,0240.01%
2022/01/21239.4500.0039.35218,2010.01%
2022/01/20640.1200.0040.05618,8620.03%
2022/01/192340.19340.5840.202019,7770.10%
2022/01/1700.003.240.3940.60-3.220,724-0.02%
2022/01/14339.9300.0039.45321,0570.01%
2022/01/1300.00140.7540.15-121,2380.00%
2022/01/12139.45340.0040.05-221,442-0.01%
2022/01/1114.139.83240.1539.7512.121,8700.06%
2022/01/107.140.30440.4540.453.121,7980.01%
2022/01/07440.8300.0040.75421,8720.02%
2022/01/06741.20141.2541.50621,9050.03%
2022/01/05141.9570.141.7841.95-69.121,968-0.31%
2022/01/031241.24841.2041.10422,4290.02%
2021/12/302942.266.242.0842.2022.822,3610.10%
2021/12/29341.75241.7841.85122,3360.00%
2021/12/280.141.45241.5041.70-1.922,408-0.01%
2021/12/24441.3000.0041.25422,6290.02%
2021/12/231241.24241.3341.351022,6980.04%
2021/12/222241.39141.6041.402122,8180.09%
2021/12/2100.00241.0541.20-222,722-0.01%
2021/12/20340.28140.6040.30222,7530.01%
2021/12/17340.3500.0040.35322,8260.01%
2021/12/1600.00140.9040.70-122,9880.00%
2021/12/14940.3800.0040.10923,7940.04%
2021/12/13741.67141.4041.05623,6830.03%
2021/12/10341.05241.4541.40123,9250.00%
2021/12/09341.63842.0241.40-523,887-0.02%
2021/12/08141.90142.0541.95023,7940.00%
2021/12/0700.00542.4342.30-523,780-0.02%
2021/12/06742.06142.0042.35623,8160.03%
2021/12/032042.3900.0042.402024,3040.08%
2021/12/02142.25342.7742.55-224,432-0.01%
2021/12/01142.20242.8043.00-124,3580.00%
2021/11/30442.63442.8442.40024,4480.00%
2021/11/29541.10641.8842.10-124,4340.00%
2021/11/26541.71542.1241.80024,5930.00%
2021/11/25442.6400.0042.70424,5850.02%
2021/11/242343.17143.3043.102224,5780.09%
2021/11/23243.78744.0743.80-524,460-0.02%
2021/11/222643.746943.6243.65-4324,134-0.18%
2021/11/1900.00442.9842.35-423,605-0.02%
2021/11/182142.461542.8642.80623,5970.03%
2021/11/174743.373943.6643.15823,3020.03%
2021/11/1600.001543.0943.15-1522,936-0.07%
2021/11/15643.306.443.2842.85-0.423,0440.00%
2021/11/12643.092243.0342.90-1623,352-0.07%
2021/11/1118.142.364842.4942.45-29.923,098-0.13%
2021/11/101441.782241.8042.10-823,002-0.03%
2021/11/092541.133941.0941.10-1423,778-0.06%
2021/11/081140.33440.1540.35723,8180.03%
2021/11/05139.5500.0039.70124,2360.00%
2021/11/0400.00239.5039.40-224,460-0.01%
2021/11/03439.63439.9639.85024,7230.00%
2021/11/021440.30439.4539.451028,4030.04%
2021/11/01540.14740.1840.25-229,275-0.01%
2021/10/2900.001139.5039.20-1129,359-0.04%
2021/10/28539.232439.2139.20-1929,546-0.06%
2021/10/273838.061938.1438.101930,1540.06%
2021/10/2600.001938.4238.45-1929,739-0.06%
2021/10/25136.402536.9937.30-2429,347-0.08%
2021/10/22737.03236.9037.15530,0400.02%
2021/10/211036.151136.1536.00-130,1020.00%
2021/10/20435.28235.3035.65230,2320.01%
2021/10/191434.861135.0635.40330,3660.01%
2021/10/151035.80235.9836.10830,9370.03%
2021/10/14435.137.535.3635.50-3.531,226-0.01%
2021/10/13234.782235.0934.65-2031,307-0.06%
2021/10/121235.71135.7035.551131,6130.03%
2021/10/082736.201435.8935.601331,8040.04%
2021/10/0700.00735.0235.20-731,931-0.02%
2021/10/067.134.9100.0034.157.133,2560.02%
2021/10/05135.5500.0035.55133,2300.00%
2021/10/04235.53135.9035.45133,6640.00%
2021/10/015.136.55737.0136.30-1.934,056-0.01%
2021/09/301036.651037.0536.85034,0630.00%
2021/09/29136.9500.0036.85134,1340.00%
2021/09/28137.50437.3137.40-334,250-0.01%
2021/09/27137.25337.2837.50-234,566-0.01%
2021/09/24136.4000.0036.85134,8840.00%
2021/09/230.136.652836.2436.25-27.935,259-0.08%
2021/09/222236.123636.1836.40-1435,523-0.04%
2021/09/17937.3200.0037.15935,5550.03%
2021/09/16138.05238.2038.20-136,1770.00%
2021/09/15438.3400.0038.00437,9470.01%
2021/09/14239.1000.0039.05238,4290.01%
2021/09/13339.723940.1039.50-3638,863-0.09%
2021/09/103840.00439.8040.053439,2380.09%
2021/09/09338.9200.0038.90339,6780.01%
2021/09/083039.911538.9038.901539,8320.04%
2021/09/07241.20741.3341.50-539,490-0.01%
2021/09/06241.334541.6741.15-4339,553-0.11%
2021/09/033641.72241.5541.503440,5260.08%
2021/09/021840.998441.0540.90-6641,049-0.16%
2021/09/017841.32541.1641.607340,9310.18%
2021/08/3100.00240.0040.30-240,8330.00%
2021/08/30639.50539.3839.65140,8640.00%
2021/08/27139.25539.2339.15-441,024-0.01%
2021/08/2600.001439.2139.25-1441,312-0.03%
2021/08/25238.88339.1739.30-141,8360.00%
2021/08/24138.30238.6838.60-142,7070.00%
2021/08/23138.35938.8438.80-842,987-0.02%
2021/08/201037.9500.0037.751044,0790.02%
2021/08/19438.48238.8038.20244,0990.00%
2021/08/183438.363638.8439.70-244,2300.00%
2021/08/17137.6500.0037.65144,3180.00%
2021/08/163037.903938.1137.95-944,285-0.02%
2021/08/133138.92539.6038.202644,0360.06%
2021/08/129.340.78440.8640.805.342,9860.01%
2021/08/111941.675141.6541.55-3242,969-0.07%
2021/08/101243.00643.2142.70643,0530.01%
2021/08/092243.313243.4043.10-1043,407-0.02%
2021/08/0623346.45187.345.4744.0045.743,6160.10% 大買/大賣/
2021/08/0513145.277845.0545.455340,3830.13% 大買/
2021/08/04144.0510.744.0344.25-9.740,198-0.02%
2021/08/03543.219343.0843.35-8840,676-0.22%
2021/08/0212843.7868.143.5344.1059.940,6810.15% 大買/
2021/07/303442.2130.542.0441.503.540,3100.01%
2021/07/29640.93941.2841.40-340,551-0.01%
2021/07/283541.77641.1741.152941,1740.07%
2021/07/271343.48343.0542.901041,4390.02%
2021/07/2600.00143.0043.00-142,0230.00%
2021/07/235.742.294741.9842.30-41.342,419-0.10%
2021/07/226140.894041.4740.952143,9530.05%
2021/07/214040.57341.5540.503745,1050.08%
2021/07/205.242.051042.0342.00-4.846,275-0.01%
2021/07/19343.2021.143.1643.15-18.146,525-0.04%
2021/07/163443.721943.8343.801547,4230.03%
2021/07/152543.01342.9543.102247,5520.05%
2021/07/1428.543.361243.3843.0516.548,4100.03%
2021/07/1334.144.814344.6744.45-8.948,793-0.02%
2021/07/12543.23743.3443.05-249,4390.00%
2021/07/09843.0100.0043.00849,7790.02%
2021/07/0812.244.4700.0044.0012.250,2720.02%
2021/07/06144.50145.0044.50052,4100.00%
2021/07/051745.16245.1545.151554,9150.03%
2021/07/02844.8653.245.0145.10-45.255,324-0.08%
2021/07/013.144.5200.0044.203.155,3920.01%
2021/06/30145.406144.8345.70-6055,611-0.11%
2021/06/291344.69645.2944.30756,7390.01%
2021/06/281544.942144.9845.10-656,779-0.01%
2021/06/258745.838745.6244.95057,3540.00%
2021/06/249244.8998.144.6245.40-657,065-0.01%
2021/06/232942.471642.4742.851355,5850.02%
2021/06/224642.855.943.1442.3040.155,1680.07%
2021/06/211143.77744.2143.55455,2480.01%
2021/06/186245.158445.4445.10-2255,385-0.04%
2021/06/17544.721644.2944.70-1155,271-0.02%
2021/06/162243.932343.7943.90-156,1040.00%
2021/06/152844.701644.8444.601256,1860.02%
2021/06/1112344.559144.3644.203256,1290.06% 大買/
2021/06/0919.142.6600.0042.3519.155,3090.03%
2021/06/083143.651643.2343.051556,5960.03%
2021/06/072042.752042.7443.25057,2300.00%
2021/06/04742.39242.6542.65557,7560.01%
2021/06/0335.143.322343.1943.2512.158,1150.02%
2021/06/0210.143.591143.3943.25-0.958,5030.00%
2021/06/01743.669043.9243.00-8358,944-0.14%
2021/05/314142.2515142.6642.20-11059,371-0.19% 大賣/鉅額交易
2021/05/28114.142.953042.2642.5084.159,8380.14% 大買/
2021/05/274.140.241640.5540.70-1260,141-0.02%
2021/05/2651.241.0812240.9540.80-70.861,548-0.12% 大賣/
2021/05/253240.414540.5740.35-1362,907-0.02%
2021/05/241738.512238.9439.05-563,587-0.01%
2021/05/213638.66438.7538.803264,4910.05%
2021/05/2012.237.8000.0037.6012.266,9430.02%
2021/05/192238.101238.1338.401069,2570.01%
2021/05/183137.162037.3838.351172,4440.02%
2021/05/178.535.92735.5234.901.572,6470.00%
2021/05/141239.644739.0238.30-3572,434-0.05%
2021/05/131736.011136.8738.00671,9170.01%
2021/05/1224.137.972738.5336.85-2.971,4740.00%
2021/05/1136.240.37940.1239.7027.271,0240.04%
2021/05/102842.712843.1342.60070,4500.00%
2021/05/073043.064042.8743.10-1070,402-0.01%
2021/05/061241.58541.6440.95770,2220.01%
2021/05/055043.9400.0042.005070,4080.07%
2021/05/0446.345.6322.245.4344.9024.170,8210.03%
2021/05/033346.026746.2445.55-3471,211-0.05%
2021/04/2963.346.01945.9745.8554.371,0910.08%
2021/04/2879.547.385547.3146.8024.570,9940.03%
2021/04/27123.347.849048.2448.6033.370,0170.05% 大買/
2021/04/268747.8967.148.0748.0519.968,8340.03%
2021/04/231445.612146.3146.75-767,995-0.01%
2021/04/2223.246.42546.7044.9018.268,2260.03%
2021/04/21746.811547.1746.95-867,909-0.01%
2021/04/206947.097047.1046.90-167,6630.00%
2021/04/1987.247.086547.0147.0022.267,0710.03%
2021/04/165347.2615247.0847.15-9966,517-0.15% 大賣/
2021/04/15345.074345.3545.30-4065,270-0.06%
2021/04/14157.144.487044.3044.7087.165,2050.13% 大買/
2021/04/137446.9645.146.4944.9528.965,4320.04%
2021/04/1225647.2440947.2246.80-15364,764-0.24% 大買/大賣/鉅額交易
2021/04/0931247.0917747.1847.7013564,2680.21% 大買/大賣/鉅額交易
2021/04/081045.932745.9145.85-1762,705-0.03%
2021/04/075745.366845.1945.35-1163,184-0.02%
2021/04/064345.792445.8845.451964,3490.03%
2021/04/0110145.526545.5045.303666,3340.05% 大買/
2021/03/31344.53944.5344.35-665,173-0.01%
2021/03/302744.911444.6844.651365,4800.02%
2021/03/29244.0010.344.7045.05-8.365,035-0.01%
2021/03/268143.394243.9744.053965,0910.06%
2021/03/25243.20443.0942.95-265,3270.00%
2021/03/24343.48543.4043.45-265,7050.00%
2021/03/231944.231844.6243.95165,6720.00%
2021/03/221744.47644.2544.601165,4900.02%
2021/03/193444.774244.7244.75-865,570-0.01%
2021/03/182444.268.444.3144.3515.664,9580.02%
2021/03/1700.00743.5443.90-765,465-0.01%
2021/03/162943.662243.8243.60766,1770.01%
2021/03/151644.00944.0844.00766,6300.01%
2021/03/129844.266544.5344.603368,1780.05%
2021/03/113343.1114042.9243.45-10769,275-0.15% 大賣/鉅額交易
2021/03/102741.5023441.3841.95-20771,263-0.29% 大賣/鉅額交易
2021/03/0918840.462240.5240.4016672,3080.23% 大買/鉅額交易
2021/03/0810240.92241.0540.1510074,4910.13% 大買/
2021/03/05145.140.755840.6240.3587.175,4540.12% 大買/
2021/03/043342.364841.8841.90-1575,821-0.02%
2021/03/032243.905344.0944.20-3177,319-0.04%
2021/03/025947.0314447.2145.10-8576,987-0.11% 大賣/
2021/02/268447.0923247.3447.20-14876,600-0.19% 大賣/鉅額交易
2021/02/2518847.7116747.5748.402176,5520.03% 大買/大賣/
2021/02/2410046.4151847.2245.65-41877,344-0.54% 大賣/鉅額交易
2021/02/2316946.784346.4946.5512677,7820.16% 大買/鉅額交易
2021/02/228947.86324.247.8847.20-235.277,757-0.30% 大賣/鉅額交易
2021/02/19294.245.9738445.5746.35-89.876,661-0.12% 大買/大賣/
2021/02/1886545.2728444.0245.8058176,2440.76% 大買/大賣/鉅額交易
2021/02/171241.821342.1441.65-173,5770.00%
2021/02/05340.682040.7640.95-1772,917-0.02%
2021/02/04940.161.140.4140.007.972,6470.01%
2021/02/031440.581640.5040.25-272,9340.00%
2021/02/0215640.7611640.9240.254072,9710.05% 大買/大賣/
2021/02/012540.27939.7340.451672,6000.02%
2021/01/298339.927240.1339.301172,4590.02%
2021/01/2811339.84340.0039.6011072,1760.15% 大買/鉅額交易
2021/01/274841.574841.5740.70071,6890.00%
2021/01/265942.7319143.0942.00-13271,112-0.19% 大賣/鉅額交易
2021/01/2520742.124242.1042.7516570,1280.24% 大買/鉅額交易
2021/01/221040.321840.3940.80-869,258-0.01%
2021/01/213839.649039.7639.60-5269,020-0.08%
2021/01/204139.497439.3838.30-3369,583-0.05%
2021/01/19438.532938.5338.50-2573,830-0.03%
2021/01/182538.12538.4138.202075,7060.03%
2021/01/155240.27340.2239.954976,4740.06%
2021/01/143540.893040.6740.40575,6740.01%
2021/01/1310139.8812339.8039.75-2275,061-0.03% 大買/大賣/
2021/01/12839.93639.6839.30274,9720.00%
2021/01/11439.7600.0039.90474,5520.01%
2021/01/082940.364840.4440.25-1974,268-0.03%
2021/01/072639.702839.4339.55-273,4860.00%
2021/01/0610739.1410739.3039.20073,1510.00% 大買/大賣/
2021/01/051440.68340.8540.501172,0600.02%
2021/01/044541.42741.5140.903871,8600.05%
2020/12/312542.833742.5942.30-1271,330-0.02%
2020/12/304742.576942.7342.35-2270,696-0.03%
2020/12/296342.6116842.5941.85-10569,714-0.15% 大賣/鉅額交易
2020/12/2817943.178742.7443.809268,6450.13% 大買/
2020/12/252040.872240.5740.40-266,3490.00%
2020/12/244240.3510439.9040.35-6266,906-0.09% 大賣/
2020/12/239339.894139.1740.105267,4760.08%
2020/12/222740.171039.8938.951767,4040.03%
2020/12/214640.642340.2340.552366,7880.03%
2020/12/184241.30141.9240.754166,4220.06%
2020/12/17340.881641.0841.20-1365,945-0.02%
2020/12/161140.74141.0040.501065,6760.02%
2020/12/151840.60640.4340.051265,4280.02%
2020/12/14741.4112.141.5941.45-5.165,005-0.01%
2020/12/11641.746642.4141.75-6065,249-0.09%
2020/12/101741.5610941.9541.75-9264,691-0.14% 大賣/
2020/12/093943.0527.142.7943.0011.964,1750.02%
2020/12/08102.142.2718142.2242.05-78.963,638-0.12% 大買/大賣/
2020/12/0712645.004745.1544.457962,0670.13% 大買/
2020/12/0410843.11248.143.3643.60-140.160,156-0.23% 大買/大賣/鉅額交易
2020/12/036341.4413742.2141.10-7458,433-0.13% 大賣/
2020/12/0236241.2030441.2241.655859,2560.10% 大買/大賣/
2020/12/0115538.9817139.3239.60-1656,892-0.03% 大買/大賣/
2020/11/301238.6325438.4338.50-24255,853-0.43% 大賣/鉅額交易
2020/11/2756037.9654638.1238.151454,6840.03% 大買/大賣/
2020/11/2618636.362336.2336.4016351,8110.31% 大買/鉅額交易
2020/11/25736.41736.4336.15051,2790.00%
2020/11/246436.3817136.5035.90-10750,279-0.21% 大賣/鉅額交易
2020/11/2312736.7713336.7736.70-648,879-0.01% 大買/大賣/
2020/11/204535.2719635.1035.25-15146,303-0.33% 大賣/鉅額交易
2020/11/1920534.3720634.2734.50-144,4870.00% 大買/大賣/
2020/11/1820934.1716134.0333.954843,5090.11% 大買/大賣/
2020/11/176633.6335533.1333.65-28942,108-0.69% 大賣/鉅額交易
2020/11/1628232.272832.2032.2525440,6430.62% 大買/鉅額交易
2020/11/13830.989.130.7731.35-1.140,3030.00%
2020/11/122831.291031.0831.151840,1980.04%
2020/11/11931.133131.2131.05-2240,055-0.05%
2020/11/101831.56531.4531.501339,6600.03%
2020/11/09131.8500.0031.95139,4580.00%
2020/11/06532.052231.8831.70-1739,348-0.04%
2020/11/05831.60531.8531.95339,3280.01%
2020/11/04431.958032.0632.00-7639,222-0.19%
2020/11/036231.932131.6931.804139,2790.10%
2020/11/02431.711131.9531.40-739,348-0.02%
2020/10/305032.4911432.8632.00-6439,190-0.16% 大賣/
2020/10/2916633.0210833.0033.055838,9370.15% 大買/大賣/
2020/10/2820633.5418033.4533.302638,7220.07% 大買/大賣/
2020/10/27284.133.88293.634.5333.00-9.538,640-0.02% 大買/大賣/
2020/10/2624033.6725633.4734.00-1635,868-0.04% 大買/大賣/
2020/10/2337832.9224833.0132.9013034,0700.38% 大買/大賣/鉅額交易
2020/10/2200.00131.9531.85-132,9660.00%
2020/10/21231.8800.0031.85233,2810.01%
2020/10/20231.800.131.8031.801.933,9530.01%
2020/10/1900.001131.5631.70-1134,253-0.03%
2020/10/16431.3300.0031.15434,3270.01%
2020/10/1500.001031.5031.45-1034,569-0.03%
2020/10/141831.701231.9831.60634,8920.02%
2020/10/13631.25331.2331.55334,9580.01%
2020/10/124632.0915731.6531.55-11135,007-0.32% 大賣/鉅額交易
2020/10/086931.8110031.9331.80-3134,822-0.09%
2020/10/079131.983431.9831.905734,5460.16%
2020/10/06131.4000.0031.35134,4920.00%
2020/10/05331.45831.3531.35-534,831-0.01%
2020/09/302531.792531.9631.95035,0640.00%
2020/09/291131.9815531.9632.00-14435,175-0.41% 大賣/鉅額交易
2020/09/2820531.7639331.8131.95-18834,926-0.54% 大買/大賣/鉅額交易
2020/09/2510629.0132029.1629.05-21434,177-0.63% 大買/大賣/鉅額交易
2020/09/242730.17729.9829.902034,1400.06%
2020/09/2310.131.1913030.9130.90-119.934,335-0.35% 大賣/鉅額交易
2020/09/22631.281031.2531.20-434,392-0.01%
2020/09/21231.65232.2031.75034,3710.00%
2020/09/18132.40332.3532.45-234,378-0.01%
2020/09/17132.303332.3832.45-3234,409-0.09%
2020/09/167832.595032.3932.402834,4890.08%
2020/09/151032.3041432.3532.35-40433,964-1.19% 大賣/鉅額交易
2020/09/148232.1932232.1032.20-24034,385-0.70% 大賣/鉅額交易
2020/09/1119.132.396932.3231.80-49.934,219-0.15%
2020/09/106432.166532.2832.15-134,1860.00%
2020/09/0912932.411431.9232.6011534,5080.33% 大買/鉅額交易
2020/09/083932.75932.4732.003034,2790.09%
2020/09/072032.384432.4432.65-2433,648-0.07%
2020/09/04429.90730.4130.75-331,494-0.01%
2020/09/03730.421030.3830.15-331,311-0.01%
2020/09/02429.51429.6029.30031,2070.00%
2020/09/01229.83130.0030.05131,6720.00%
2020/08/281830.181430.1530.15433,3180.01%
2020/08/271129.652029.7530.00-933,562-0.03%
2020/08/261029.44229.4329.45834,0150.02%
2020/08/25129.35129.6029.45034,8120.00%
2020/08/24729.27429.4929.25335,6750.01%
2020/08/213628.601128.7029.002536,6100.07%
2020/08/201827.874227.8428.25-2437,500-0.06%
2020/08/1925529.6011529.7129.5014037,3480.37% 大買/大賣/鉅額交易
2020/08/1800.00230.5830.45-237,282-0.01%
2020/08/1716330.35630.3830.4015738,2780.41% 大買/鉅額交易
2020/08/1440130.20330.1830.3039838,7051.03% 大買/鉅額交易
2020/08/13230.23330.4530.20-138,9870.00%
2020/08/1230230.25230.2530.2530039,3570.76% 大買/鉅額交易
2020/08/11730.63431.0630.60339,8880.01%
2020/08/10430.6400.0030.50440,3300.01%
2020/08/07330.60230.4030.35141,7850.00%
2020/08/06830.81130.7530.75742,4750.02%
2020/08/052931.02531.1431.002442,8410.06%
2020/08/042830.80130.8530.802743,2410.06%
2020/08/033631.292031.2031.151643,7930.04%
2020/07/312531.722831.7831.70-344,048-0.01%
2020/07/307232.037332.0732.15-143,9280.00%
2020/07/29929.22328.8529.25642,7540.01%
2020/07/2821530.0122030.0429.40-543,732-0.01% 大買/大賣/
2020/07/271230.684231.2630.60-3045,347-0.07%
2020/07/2425.232.064131.9131.35-15.846,077-0.03%
2020/07/232832.46232.5032.552646,2230.06%
2020/07/22232.25232.4032.25047,0240.00%
2020/07/21232.401232.7332.25-1048,908-0.02%
2020/07/20532.25232.3332.30349,6760.01%
2020/07/176.832.11632.1031.850.850,4570.00%
2020/07/161131.8100.0031.851151,2170.02%
2020/07/15231.78232.0031.60051,4140.00%
2020/07/142032.057031.9131.75-5052,231-0.10%
2020/07/134632.074132.1332.20552,7830.01%
2020/07/105131.12631.5331.104553,4000.08%
2020/07/09232.03832.0431.85-653,658-0.01%
2020/07/08932.64232.5032.50753,4450.01%
2020/07/07132.958132.5132.40-8053,554-0.15%
2020/07/0600.00632.6532.40-654,271-0.01%
2020/07/03732.151532.3732.05-855,985-0.01%
2020/07/024132.096532.3232.40-2457,379-0.04%
2020/07/012131.55431.6331.451757,5930.03%
2020/06/301731.03131.0531.001657,6410.03%
2020/06/293131.004430.9030.90-1357,858-0.02%
2020/06/242031.681231.5131.55858,1600.01%
2020/06/231331.72131.8031.651258,9360.02%
2020/06/221132.2000.0032.051159,7230.02%
2020/06/191232.79332.7332.40959,9670.01%
2020/06/18932.13231.9032.10759,9790.01%
2020/06/17432.0640.532.2732.05-36.560,310-0.06%
2020/06/1662.932.351331.9332.3049.960,6810.08%
2020/06/1500.00531.3631.10-561,224-0.01%
2020/06/12730.75330.8531.10461,6590.01%
2020/06/111632.043332.0431.65-1762,285-0.03%
2020/06/10232.13132.2032.10162,7570.00%
2020/06/091732.181332.2132.05463,6780.01%
2020/06/082533.026333.4732.85-3864,206-0.06%
2020/06/057833.095133.0533.252764,1150.04%
2020/06/04232.05132.0031.95163,6430.00%
2020/06/03731.91331.8232.10464,3410.01%
2020/06/022531.9632.131.9031.70-7.164,512-0.01%
2020/06/014531.755032.0031.90-564,869-0.01%
2020/05/291532.17331.9732.101264,8760.02%
2020/05/285333.6316433.7132.90-11164,827-0.17% 大賣/鉅額交易
2020/05/2715833.635333.5633.8510565,0890.16% 大買/鉅額交易
2020/05/261233.084333.0032.90-3165,701-0.05%
2020/05/255133.131833.1033.203365,8740.05%
2020/05/227133.93834.0233.706366,0220.10%
2020/05/214333.2900.0033.404365,5810.07%
2020/05/20532.99733.1432.85-265,7800.00%
2020/05/191832.914233.2232.80-2466,805-0.04%
2020/05/185232.921532.5132.503769,7620.05%
2020/05/154332.906433.1532.50-2169,545-0.03%
2020/05/147933.235033.3532.652969,2980.04%
2020/05/134934.61934.3934.554068,2990.06%
2020/05/124435.274535.2535.20-168,0180.00%
2020/05/112635.95235.9035.902467,6420.04%
2020/05/082336.197236.4935.95-4967,447-0.07%
2020/05/0793.435.87735.8935.9586.467,8000.13%
2020/05/061435.792036.0135.70-668,058-0.01%
2020/05/057336.516736.5136.45668,0000.01%
2020/05/041536.472836.4836.40-1368,588-0.02%
2020/04/305436.33165.936.5536.10-111.967,985-0.16% 大賣/鉅額交易
2020/04/2914234.864934.9435.159366,6130.14% 大買/
2020/04/282734.562834.7834.50-166,4780.00%
2020/04/275435.1114835.1535.10-9466,713-0.14% 大賣/
2020/04/2410334.1413933.6034.15-3665,733-0.05% 大買/大賣/
2020/04/234332.815233.0132.70-964,443-0.01%
2020/04/228032.011931.9332.456164,3630.09%
2020/04/212931.422331.8331.15663,6420.01%
2020/04/203231.65531.6231.602763,5690.04%
2020/04/174931.668232.3331.30-3363,578-0.05%
2020/04/1688.431.683431.7331.7554.463,0410.09%
2020/04/15731.608231.4931.50-7563,271-0.12%
2020/04/1410831.301231.4431.259663,3200.15% 大買/
2020/04/131631.121231.0530.75464,1480.01%
2020/04/103631.28231.3031.253465,5730.05%
2020/04/0915331.747031.7831.208366,1360.13% 大買/
2020/04/085331.0311730.7631.40-6465,809-0.10% 大賣/
2020/04/0715828.9814528.9129.451363,8920.02% 大買/大賣/
2020/04/0622.126.09626.2326.8016.162,6550.03%
2020/04/013825.703625.5525.90263,1330.00%
2020/03/314425.494225.6325.50263,1440.00%
2020/03/303225.194125.5225.60-962,975-0.01%
2020/03/271926.48727.1525.901262,6670.02%
2020/03/261425.894926.2626.45-3562,084-0.06%
2020/03/254326.5823626.4726.60-19361,550-0.31% 大賣/鉅額交易
2020/03/245224.505623.8724.20-462,457-0.01%
2020/03/233622.811622.5022.402062,2220.03%
2020/03/205324.103123.5724.252262,1540.04%
2020/03/195623.366622.5022.05-1062,244-0.02%
2020/03/188925.458725.6824.50262,3710.00%
2020/03/1712626.209026.3525.353662,8170.06% 大買/
2020/03/163628.982928.4327.20764,4920.01%
2020/03/133527.7336.927.8829.10-1.964,6980.00%
2020/03/124031.534931.8230.65-964,362-0.01%
2020/03/112634.727934.8133.40-5364,110-0.08%
2020/03/1014033.964933.6934.809164,4750.14% 大買/
2020/03/091734.476534.9233.50-4864,768-0.07%
2020/03/066634.767334.6134.95-766,141-0.01%
2020/03/056834.762534.5835.004366,2580.06%
2020/03/04433.052732.9833.50-2366,036-0.03%
2020/03/035433.154933.3032.85566,0360.01%
2020/03/0237831.727631.7231.7030266,0720.46% 大買/鉅額交易
2020/02/279833.429433.6233.00465,2520.01%
2020/02/262135.251335.4734.85863,8570.01%
2020/02/254235.612636.0935.601663,7340.03%
2020/02/242935.843836.0436.00-963,810-0.01%
2020/02/213935.941436.0835.802564,2740.04%
2020/02/207236.038535.8535.60-1365,161-0.02%
2020/02/198935.464135.4835.354865,4040.07%
2020/02/189638.226938.3838.152762,1520.04%
2020/02/171738.491238.3838.70561,8490.01%
2020/02/14838.49438.5538.45461,6200.01%
2020/02/135539.548239.4838.85-2761,295-0.04%
2020/02/123939.012439.1038.901561,0460.02%
2020/02/111038.771938.8438.85-962,121-0.01%
2020/02/105738.601338.6238.204461,9700.07%
2020/02/073839.931339.8739.452560,8690.04%
2020/02/063340.646740.7440.90-3460,301-0.06%
2020/02/0516139.8521839.9240.25-5759,857-0.10% 大買/大賣/
2020/02/042638.552238.4938.45459,2050.01%
2020/02/034037.314737.4638.20-758,631-0.01%
2020/01/318737.825837.5638.002957,9510.05%
2020/01/304936.933536.6736.501457,4390.02%
2020/01/202939.723039.7039.70-157,3330.00%
2020/01/175739.29122.139.6939.30-65.159,145-0.11% 大賣/
2020/01/1610439.6860.439.5139.9543.658,8300.07% 大買/
2020/01/15939.011138.9738.75-258,5940.00%
2020/01/143939.386339.3139.25-2458,685-0.04%
2020/01/13838.443538.3838.80-2758,380-0.05%
2020/01/102938.05538.1737.952459,5560.04%
2020/01/09638.64738.7638.35-159,7420.00%
2020/01/083537.924038.2638.50-559,357-0.01%
2020/01/079538.596738.4537.602859,3450.05%
2020/01/067939.1312139.1738.95-4258,717-0.07% 大賣/
2020/01/032938.234137.7238.00-1257,859-0.02%
2020/01/025438.0413038.0438.00-7658,429-0.13% 大賣/
2019/12/315937.25137.4037.205858,2680.10%
2019/12/302037.6891.238.0837.40-71.258,920-0.12%
2019/12/2715037.953137.9738.0511959,0890.20% 大買/鉅額交易
2019/12/261436.99437.1836.801059,0690.02%
2019/12/25536.741736.7437.10-1259,348-0.02%
2019/12/241236.55736.7936.60560,4850.01%
2019/12/23436.802036.8536.60-1661,041-0.03%
2019/12/20536.98537.1937.25061,5440.00%
2019/12/193637.5530.637.9537.055.462,4020.01%
2019/12/181236.832936.9236.75-1762,212-0.03%
2019/12/17537.101237.2837.15-764,192-0.01%
2019/12/163737.291337.4737.202465,0590.04%
2019/12/1310337.156638.0136.603765,7040.06% 大買/
2019/12/129438.2310938.6938.00-1565,934-0.02% 大賣/
2019/12/1130437.8332737.3838.70-2365,149-0.04% 大買/大賣/
2019/12/109336.155735.9935.853663,0940.06%
2019/12/091734.86735.1435.201062,3980.02%
2019/12/066335.647635.5535.55-1362,138-0.02%
2019/12/053535.224535.6735.00-1062,481-0.02%
2019/12/045635.348735.3235.50-3162,457-0.05%
2019/12/0318834.9323934.3535.75-5162,706-0.08% 大買/大賣/
2019/12/028533.523033.5733.705560,9190.09%
2019/11/291033.474333.7133.05-3361,730-0.05%
2019/11/2811433.5712033.5433.55-663,079-0.01% 大買/大賣/
2019/11/274933.394933.4333.00062,6820.00%
2019/11/263932.904032.8932.95-161,9440.00%
2019/11/251432.66632.4832.45861,6900.01%
2019/11/226432.602432.9932.554061,7700.06%
2019/11/212032.483032.6232.90-1061,808-0.02%
2019/11/207632.297232.3432.70461,4110.01%
2019/11/191732.2211832.3332.20-10160,718-0.17% 大賣/鉅額交易
2019/11/1822231.3220131.2331.852159,4450.04% 大買/大賣/
2019/11/152729.56729.5129.402058,5470.03%
2019/11/14129.0500.0029.05158,9490.00%
2019/11/13629.80229.8029.65459,3550.01%
2019/11/122529.522929.5529.80-459,888-0.01%
2019/11/111129.00328.9028.75860,9160.01%
2019/11/082929.522329.8129.60661,0520.01%
2019/11/07931.175031.0031.05-4160,306-0.07%
2019/11/06931.61431.7931.40560,8270.01%
2019/11/056031.801132.1031.704961,2030.08%
2019/11/041032.20832.1831.55261,8180.00%
2019/11/012231.6745032.3032.00-42862,293-0.69% 大賣/鉅額交易
2019/10/3100.0030031.2731.10-30063,066-0.48% 大賣/鉅額交易
2019/10/302231.221031.3031.151263,5680.02%
2019/10/292831.055531.3231.00-2764,771-0.04%
2019/10/2841431.046731.1531.0034766,1870.52% 大買/鉅額交易
2019/10/2529531.899532.8431.6520065,8960.30% 大買/鉅額交易
2019/10/242633.121733.0232.95965,9470.01%
2019/10/2321233.011533.2533.0519767,4260.29% 大買/鉅額交易
2019/10/226532.907132.8432.90-667,977-0.01%
2019/10/2110032.7200.0032.5510069,3450.14%
2019/10/183432.9927633.0132.80-24269,974-0.35% 大賣/鉅額交易
2019/10/17332.231732.1232.70-1469,633-0.02%
2019/10/1622831.831432.1231.8021470,4870.30% 大買/鉅額交易
2019/10/1514332.0317332.3831.65-3071,225-0.04% 大買/大賣/
2019/10/148232.646432.4832.601873,2450.02%
2019/10/096331.935531.9831.90875,6720.01%
2019/10/089533.0098.133.0532.65-3.177,8330.00%
2019/10/078933.327133.3333.101877,8590.02%
2019/10/048832.77135.232.8232.65-47.277,850-0.06% 大賣/
2019/10/0310132.258532.1532.201678,0410.02% 大買/
2019/10/0223131.9920431.8732.402777,7210.03% 大買/大賣/
2019/10/011431.497131.6931.20-5777,391-0.07%
2019/09/2710431.931331.8931.509177,1120.12% 大買/
2019/09/263631.752331.6131.501376,0920.02%
2019/09/2512332.0012031.6331.60375,5910.00% 大買/大賣/
2019/09/245632.854132.9532.301575,4660.02%
2019/09/231833.618.333.7133.559.774,6760.01%
2019/09/204833.2220532.9733.80-15774,247-0.21% 大賣/鉅額交易
2019/09/1912532.159031.9532.103572,3190.05% 大買/
2019/09/185431.9613231.9331.40-7871,344-0.11% 大賣/
2019/09/1711331.5417631.3431.40-6370,675-0.09% 大買/大賣/
2019/09/1612230.21830.2930.3011469,8820.16% 大買/鉅額交易
2019/09/122830.3652030.4630.25-49269,581-0.71% 大賣/鉅額交易
2019/09/1158730.16930.2930.0057869,4510.83% 大買/鉅額交易
2019/09/101430.163330.1530.20-1969,060-0.03%
2019/09/094431.044631.0030.60-268,4690.00%
2019/09/061730.011130.2230.10667,2450.01%
2019/09/054229.7513930.0229.55-9766,438-0.15% 大賣/
2019/09/0411029.612729.4129.558365,1330.13% 大買/
2019/09/038029.5430829.8929.05-22864,712-0.35% 大賣/鉅額交易
2019/09/0230229.639929.3630.2520363,4750.32% 大買/鉅額交易
2019/08/302027.683427.5627.55-1461,613-0.02%
2019/08/29227.1000.0027.05261,6960.00%
2019/08/28127.352627.2327.30-2562,254-0.04%
2019/08/273627.24727.1927.152962,1100.05%
2019/08/2640.126.4311926.3926.45-78.962,437-0.13% 大賣/
2019/08/238527.55727.4427.557862,0420.13%
2019/08/221027.3900.0026.901061,8740.02%
2019/08/21227.58127.6027.40161,5210.00%
2019/08/201428.321028.4127.60461,6700.01%
2019/08/1900.002328.0128.30-2361,328-0.04%
2019/08/164827.74527.6527.354361,4400.07%
2019/08/153427.521127.5727.552361,2870.04%
2019/08/149728.0018428.0028.35-8761,655-0.14% 大賣/
2019/08/131426.296326.3526.25-4960,780-0.08%
2019/08/123827.264726.8526.55-961,309-0.01%
2019/08/083828.41528.5028.303360,9230.05%
2019/08/071229.258229.3728.70-7060,393-0.12%
2019/08/0615928.3813028.5528.952960,1140.05% 大買/大賣/
2019/08/0516929.4315728.8728.751259,5990.02% 大買/大賣/
2019/08/024429.352829.4328.701658,9910.03%
2019/08/015131.264931.1430.95257,5050.00%
2019/07/3114830.8716231.0831.55-1456,951-0.02% 大買/大賣/
2019/07/3019730.8937330.9530.95-17655,739-0.32% 大買/大賣/鉅額交易
2019/07/299032.0711231.9831.90-2254,438-0.04% 大賣/
2019/07/2622332.2622131.9332.20254,1470.00% 大買/大賣/
2019/07/25152.131.86121.131.6532.403152,2590.06% 大買/大賣/
2019/07/24221.130.578430.6730.55137.150,8200.27% 大買/鉅額交易
2019/07/23137.131.1221231.2631.50-74.950,415-0.15% 大買/大賣/
2019/07/2213529.6811329.9730.252250,0420.04% 大買/大賣/
2019/07/19532.829.6353629.4929.10-3.250,539-0.01% 大買/大賣/
2019/07/183028.855729.0029.00-2750,683-0.05%
2019/07/175628.497628.4628.45-2050,648-0.04%
2019/07/1612428.777528.6128.854952,1630.09% 大買/
2019/07/158927.498327.8028.95652,1400.01%
2019/07/125226.3813327.0626.60-8149,433-0.16% 大賣/
2019/07/119125.3410125.2625.50-1046,940-0.02% 大賣/
2019/07/104224.742324.8024.801945,3940.04%
2019/07/092524.453724.3124.10-1244,530-0.03%
2019/07/085124.106224.1624.20-1143,588-0.03%
2019/07/059423.931223.9824.008243,5530.19%
2019/07/042023.633823.5623.70-1842,885-0.04%
2019/07/032023.35523.3023.301543,0360.03%
2019/07/021023.60523.5523.55543,2690.01%
2019/07/014223.615523.8523.70-1343,263-0.03%
2019/06/283123.16523.0623.152643,0690.06%
2019/06/274123.184623.3423.10-542,759-0.01%
2019/06/2614522.609622.6222.704942,0550.12% 大買/
2019/06/25322.453822.5622.15-3541,513-0.08%
2019/06/248022.752822.5622.555241,0420.13%
2019/06/21422.60622.5522.10-240,1950.00%
2019/06/20122.403322.3822.30-3239,511-0.08%
2019/06/192522.3500.0022.302539,6760.06%
2019/06/18221.35521.4921.55-339,343-0.01%
2019/06/171121.4000.0021.201139,3310.03%
2019/06/14621.51221.4321.35439,6110.01%
2019/06/13521.56121.4021.40439,7280.01%
2019/06/12621.90421.8821.85239,7990.01%
2019/06/11722.171522.1522.15-840,559-0.02%
2019/06/105221.99421.8821.904841,0240.12%
2019/06/0600.00421.8121.75-441,059-0.01%
2019/06/051021.801721.8621.65-741,050-0.02%
2019/06/04821.55221.7521.20641,3690.01%
2019/06/0300.00320.6520.85-341,144-0.01%
2019/05/31521.16321.1721.10241,7350.00%
2019/05/3000.00420.7520.85-441,447-0.01%
2019/05/295420.145120.2520.25341,6770.01%
2019/05/28120.20720.2020.20-642,219-0.01%
2019/05/275220.107520.1220.00-2343,397-0.05%
2019/05/247320.647520.6620.50-245,5940.00%
2019/05/234520.714320.5120.90248,9530.00%
2019/05/221021.601721.4621.20-749,092-0.01%
2019/05/214721.063520.9020.901249,0900.02%
2019/05/20322.27522.3422.10-248,4320.00%
2019/05/1713622.6313522.6922.25148,2250.00% 大買/大賣/
2019/05/16422.2400.0022.15447,3270.01%
2019/05/157522.668022.6322.60-547,420-0.01%
2019/05/142321.962221.6622.20147,9980.00%
2019/05/135322.347722.3822.45-2447,907-0.05%
2019/05/103622.6943.122.7522.35-7.147,609-0.01%
2019/05/095922.582722.3722.253247,4130.07%
2019/05/083122.883022.9222.90147,1040.00%
2019/05/07523.453023.4023.25-2547,102-0.05%
2019/05/069323.243423.1123.155947,8450.12%
2019/05/037924.0612824.1124.00-4947,506-0.10% 大賣/
2019/05/027923.764223.8323.703747,1030.08%
2019/04/3000.00823.4723.95-846,877-0.02%
2019/04/291623.36523.0523.151146,4810.02%
2019/04/263624.333724.2724.20-145,6900.00%
2019/04/254824.5412524.7125.10-7744,624-0.17% 大賣/
2019/04/241024.331224.3624.00-244,0960.00%
2019/04/238223.6811023.6723.75-2842,903-0.07% 大賣/
2019/04/2210224.4415824.2524.60-5641,530-0.13% 大買/大賣/
2019/04/1932123.34240.123.3823.4580.938,8450.21% 大買/大賣/
2019/04/187321.8414.521.9221.3558.535,9690.16%
2019/04/1711021.9310122.0221.85935,5280.03% 大買/大賣/
2019/04/1600.00521.1421.25-535,059-0.01%
2019/04/121121.6400.0021.001135,4640.03%
2019/04/1177.521.774321.7821.5534.535,5410.10%
2019/04/10121.309.121.3121.50-8.135,689-0.02%
2019/04/09521.531721.7321.40-1235,769-0.03%
2019/04/082722.2042721.9021.90-40035,852-1.12% 大賣/鉅額交易
2019/04/034121.801221.7521.702936,0300.08%
2019/04/02321.637.121.5821.70-4.136,287-0.01%
2019/04/01921.293421.3121.25-2536,191-0.07%
2019/03/28120.8000.0020.75136,7540.00%
2019/03/271020.8000.0020.901037,2780.03%
2019/03/25420.81620.8420.80-237,775-0.01%
2019/03/223821.692221.8521.351637,8640.04%
2019/03/211421.60221.6521.501237,9460.03%
2019/03/20521.25621.3021.40-137,8590.00%
2019/03/19321.405121.3521.40-4838,084-0.13%
2019/03/18521.151521.0821.10-1038,043-0.03%
2019/03/152420.96120.9520.952338,3460.06%
2019/03/1423021.09220.7020.7022838,5780.59% 大買/鉅額交易
2019/03/1313821.673021.3021.0510839,1070.28% 大買/鉅額交易
2019/03/12421.94522.2521.80-139,1860.00%
2019/03/11321.70521.9021.95-239,929-0.01%
2019/03/081921.7400.0021.601941,2660.05%
2019/03/07322.702323.1222.70-2043,713-0.05%
2019/03/068923.166323.1023.102644,6680.06%
2019/03/052222.90722.7222.751544,6250.03%
2019/03/048123.162623.3223.155544,6570.12%
2019/02/277623.16623.1323.357044,5010.16%
2019/02/262023.211623.6523.10443,9530.01%
2019/02/2512123.738823.7723.703343,4990.08% 大買/
2019/02/223822.2653322.5322.60-49541,324-1.20% 大賣/鉅額交易
2019/02/211120.0513.120.5320.55-2.137,767-0.01%
2019/02/20419.95119.9519.90337,3140.01%
2019/02/19320.10520.2020.25-237,466-0.01%
2019/02/181019.80119.8019.85937,4650.02%
2019/02/151719.90419.6519.651338,2370.03%
2019/02/133720.084820.1620.25-1138,602-0.03%
2019/02/1200.00219.5519.40-238,260-0.01%
2019/01/30219.40219.6019.40039,1870.00%
2019/01/29419.6000.0019.60439,7120.01%
2019/01/28619.952119.9319.90-1541,354-0.04%
2019/01/251119.891220.2219.85-142,2190.00%
2019/01/24719.36519.3319.30242,0350.00%
2019/01/231118.907818.9719.20-6742,787-0.16%
2019/01/2250.718.981419.1518.9036.743,5670.08%
2019/01/213419.261119.3119.252344,7210.05%
2019/01/18519.40819.2919.20-345,690-0.01%
2019/01/171119.104018.9019.00-2946,512-0.06%
2019/01/169419.286219.2618.953246,4960.07%
2019/01/1500.00918.5918.60-945,609-0.02%
2019/01/141418.41218.4518.351245,9960.03%
2019/01/11418.481718.4918.25-1346,665-0.03%
2019/01/101318.4820818.3118.25-19546,837-0.42% 大賣/鉅額交易
2019/01/093218.3512418.3018.20-9247,334-0.19% 大賣/
2019/01/08117.60417.8818.15-347,945-0.01%
2019/01/0729318.02218.0017.9529148,7320.60% 大買/鉅額交易
2019/01/041117.26917.2217.50249,9060.00%
2019/01/031517.62617.5717.45950,5360.02%
2019/01/0210917.9410218.0017.75751,3470.01% 大買/大賣/
2018/12/28218.3500.0018.35251,3710.00%
2018/12/27618.80218.6518.65452,2710.01%
2018/12/26119.603119.6218.45-3052,991-0.06%
2018/12/251318.5911018.5719.30-9752,536-0.18% 大賣/
2018/12/2413618.725118.8018.908552,5930.16% 大買/
2018/12/22218.109017.8018.10-8852,313-0.17%
2018/12/218818.03717.4917.908152,3650.15%
2018/12/20617.424017.6017.15-3451,847-0.07%
2018/12/1915318.0912018.1018.053351,5270.06% 大買/大賣/
2018/12/18118.302218.5518.55-2151,727-0.04%
2018/12/173418.733418.8018.75052,9280.00%
2018/12/143619.024019.0819.05-452,849-0.01%
2018/12/1300.005519.6519.55-5552,666-0.10%
2018/12/1200.00919.6419.55-952,807-0.02%
2018/12/11219.28319.4319.25-152,6800.00%
2018/12/10519.05119.0519.35452,7500.01%
2018/12/072919.38119.4019.452852,6170.05%
2018/12/0610419.4200.0019.1010452,5950.20% 大買/鉅額交易
2018/12/0552221.136021.2521.0546251,6380.89% 大買/鉅額交易
2018/12/04722.431,08122.4222.20-1,07451,565-2.08% 大賣/鉅額交易
2018/12/031,34821.8530322.4722.551,04551,4302.03% 大買/大賣/鉅額交易
2018/11/304320.59520.6020.503850,2820.08%
2018/11/2914521.4733221.1520.70-18747,072-0.40% 大買/大賣/鉅額交易
2018/11/2823020.164119.7820.1518945,6230.41% 大買/鉅額交易
2018/11/271019.001419.0319.40-444,981-0.01%
2018/11/26218.75518.9518.70-344,591-0.01%
2018/11/235218.865518.8518.85-344,327-0.01%
2018/11/221619.593119.7219.05-1544,228-0.03%
2018/11/215319.07618.9819.104743,5440.11%
2018/11/20218.9300.0019.00243,3740.00%
2018/11/1600.00219.0518.55-243,1780.00%
2018/11/15218.60218.8518.85042,7490.00%
2018/11/14318.751018.8518.50-742,519-0.02%
2018/11/13118.20218.9319.35-141,8210.00%
2018/11/12518.60819.0518.95-341,551-0.01%
2018/11/09418.611618.6318.65-1241,844-0.03%
2018/11/08619.40219.5518.95441,8700.01%
2018/11/072119.494.119.2819.5516.942,1050.04%
2018/11/065119.116619.4718.90-1542,639-0.04%
2018/11/0510520.049720.0519.70842,3420.02% 大買/
2018/11/025.919.461819.2119.55-12.140,814-0.03%
2018/11/011217.633217.7517.80-2040,029-0.05%
2018/10/312816.641616.7517.151239,3050.03%
2018/10/30415.5818415.5015.70-18038,410-0.47% 大賣/鉅額交易
2018/10/2919215.16115.6015.1519137,6600.51% 大買/鉅額交易
2018/10/266.716.54716.4116.15-0.336,7710.00%
2018/10/251517.0700.0017.051535,9290.04%
2018/10/245318.72319.1018.905035,1910.14%
2018/10/23119.201619.1019.15-1535,110-0.04%
2018/10/22819.46919.1919.45-135,6770.00%
2018/10/19618.65118.7518.90535,3540.01%
2018/10/18419.25219.1019.10234,8580.01%
2018/10/17719.14119.5019.10634,6100.02%
2018/10/163119.651019.2319.102134,0820.06%
2018/10/157219.45619.2919.006633,4290.20%
2018/10/122519.866619.9419.75-4132,459-0.13%
2018/10/11419.38319.2019.15131,2290.00%
2018/10/0923921.5722521.5521.251430,3610.05% 大買/大賣/
2018/10/08223.001.123.4623.500.929,4410.00%
2018/10/05523.664.523.3423.550.529,6440.00%
2018/10/042723.8323.224.4223.403.829,0380.01%
2018/10/03226.45225.9525.95028,1040.00%
2018/10/020.126.50126.5026.50-0.928,2410.00%
2018/10/01126.151626.0825.80-1527,930-0.05%
2018/09/281625.6100.0025.451627,9480.06%
2018/09/2700.00125.8025.50-127,9350.00%
2018/09/261126.1400.0026.001127,8410.04%
2018/09/257225.858126.3026.45-928,023-0.03%
2018/09/217026.781526.4126.005527,9450.20%
2018/09/201327.651327.5927.60026,7760.00%
2018/09/18427.43527.4627.30-126,7760.00%
2018/09/1700.00228.2528.15-226,602-0.01%
2018/09/143027.30427.6827.852626,5690.10%
2018/09/132927.303427.1226.60-526,505-0.02%
2018/09/122827.16627.1326.802226,5660.08%
2018/09/112827.532527.6228.15326,5270.01%
2018/09/10727.26127.8026.70626,3360.02%
2018/09/073129.301428.9828.001725,9650.07%
2018/09/06431.211331.1731.10-925,375-0.04%
2018/09/0500.00132.9532.60-125,1370.00%
2018/09/04633.33533.1533.15125,3430.00%
2018/09/031032.851033.2032.55025,6410.00%
2018/08/31432.88532.9033.00-126,0240.00%
2018/08/30133.2000.0033.35126,2560.00%
2018/08/2900.00433.6133.60-426,550-0.02%
2018/08/281332.87133.0033.001226,7530.04%
2018/08/27932.56732.7532.75227,0580.01%
2018/08/2411431.77131.1031.1011327,0170.42% 大買/鉅額交易
2018/08/23633.4711433.3533.25-10827,803-0.39% 大賣/鉅額交易
2018/08/22133.05133.1533.30028,1430.00%
2018/08/21332.52132.4032.80228,6460.01%
2018/08/20532.2600.0032.10529,5380.02%
2018/08/17234.081133.5433.20-929,742-0.03%
2018/08/161633.114232.8134.15-2629,677-0.09%
2018/08/151334.02134.4033.051229,2720.04%
2018/08/142534.342634.1034.05-129,2010.00%
2018/08/133836.9700.0035.503828,6690.13%
2018/08/104139.67339.8339.203828,1700.13%
2018/08/091340.6600.0040.601328,1340.05%
2018/08/08441.8900.0041.50428,6570.01%
2018/08/06242.2300.0041.85229,1530.01%
2018/08/03242.2000.0042.20229,5020.01%
2018/08/02441.95542.0341.65-129,5860.00%
2018/08/01442.517142.7942.75-6729,537-0.23%
2018/07/31242.7500.0042.50229,6100.01%
2018/07/309044.0400.0043.309029,5770.30%
2018/07/271443.74644.0143.90829,6770.03%
2018/07/26142.00442.9441.80-329,407-0.01%
2018/07/25141.501542.7743.00-1429,643-0.05%
2018/07/24142.05241.5541.85-130,1070.00%
2018/07/23541.00641.1540.80-130,8450.00%
2018/07/20740.9300.0040.85731,3590.02%
2018/07/19542.3000.0041.40531,7890.02%
2018/07/181842.43742.1642.201132,3100.03%
2018/07/17242.0300.0042.00232,3470.01%
2018/07/161142.54342.5741.85832,7030.02%
2018/07/13544.001344.1343.20-832,576-0.02%
2018/07/12642.1810.742.8643.50-4.732,155-0.01%
2018/07/111041.7800.0041.601032,0620.03%
2018/07/10341.83542.5243.55-232,100-0.01%
2018/07/092641.042541.0040.95132,0870.00%
2018/07/05142.45642.2341.80-532,189-0.02%
2018/07/04541.95142.6043.00432,3210.01%
2018/07/0313742.38342.1241.5513432,4090.41% 大買/鉅額交易
2018/07/025443.7012942.2641.50-7532,627-0.23% 大賣/
2018/06/291143.4000.0043.401133,3110.03%
2018/06/288943.105643.4743.103333,6330.10%
2018/06/27744.708443.6343.45-7733,931-0.23%
2018/06/26243.43243.9345.30034,0790.00%
2018/06/2500.00144.3044.05-135,1060.00%
2018/06/22243.807043.4743.40-6836,357-0.19%
2018/06/21145.3000.0045.05136,2760.00%
2018/06/20445.3400.0045.15436,3050.01%
2018/06/19446.25246.6046.05236,0390.01%
2018/06/15146.40447.3447.35-336,144-0.01%
2018/06/14547.1700.0046.40536,1590.01%
2018/06/13348.30148.7048.00236,2960.01%
2018/06/12448.55448.3348.15036,5100.00%
2018/06/11148.10148.8548.00036,6150.00%
2018/06/08649.4300.0048.70636,8420.02%
2018/06/07449.3800.0049.50437,1900.01%
2018/06/06149.1000.0049.30137,7510.00%
2018/06/0512348.548548.0549.303838,6390.10% 大買/
2018/06/04448.44249.3548.10239,0830.01%
2018/06/011549.1000.0048.601538,8880.04%
2018/05/31650.29650.4249.50038,8250.00%
2018/05/30948.401948.9149.45-1038,000-0.03%
2018/05/29649.081749.4248.60-1137,795-0.03%
2018/05/28848.331948.6248.25-1137,298-0.03%
2018/05/25546.8315346.8846.25-14836,557-0.40% 大賣/鉅額交易
2018/05/24246.30346.5246.40-136,2300.00%
2018/05/23147.0000.0045.50136,4850.00%
2018/05/222046.20146.1046.001936,7260.05%
2018/05/21246.456046.4846.00-5836,701-0.16%
2018/05/184045.20944.6645.203136,5280.08%
2018/05/171144.581044.1744.05136,9950.00%
2018/05/169144.769244.6844.80-137,1680.00%
2018/05/151142.37342.5042.90836,9430.02%
2018/05/14541.93742.2141.95-237,719-0.01%
2018/05/114041.283641.6340.80438,1000.01%
2018/05/10142.10142.8042.10037,9350.00%
2018/05/093242.76342.8042.002939,0380.07%
2018/05/08142.6500.0042.60140,1660.00%
2018/05/07140.443.7300.0042.70140.440,0510.35% 大買/鉅額交易
2018/05/0413643.635043.3543.358640,0750.21% 大買/
2018/05/03543.963743.1843.15-3239,731-0.08%
2018/05/025546.561245.6844.804339,4870.11%
2018/04/302545.174045.6347.55-1539,624-0.04%
2018/04/27344.52444.8445.55-140,3750.00%
2018/04/262245.19144.0043.252139,6470.05%
2018/04/25545.471245.0946.20-739,224-0.02%
2018/04/241543.794944.6443.45-3438,967-0.09%
2018/04/23546.30845.5946.20-338,774-0.01%
2018/04/20945.937645.6645.80-6738,709-0.17%
2018/04/19647.25147.7047.40538,3610.01%
2018/04/188246.95647.0847.107638,3710.20%
2018/04/171447.703447.9946.85-2038,302-0.05%
2018/04/164149.553149.9149.151038,2420.03%
2018/04/13250.70550.6650.80-338,202-0.01%
2018/04/12248.155448.4848.35-5238,150-0.14%
2018/04/112449.86451.7549.402038,1130.05%
2018/04/10751.29252.3050.40538,0220.01%
2018/04/09152.10852.6352.10-737,901-0.02%
2018/04/03851.24853.0553.40038,0090.00%
2018/04/02554.044054.1851.70-3538,712-0.09%
2018/03/31452.68552.4853.20-137,8430.00%
2018/03/30249.953550.0650.00-3337,358-0.09%
2018/03/29448.84648.9349.10-237,252-0.01%
2018/03/283249.141249.9448.302037,1990.05%
2018/03/27850.676050.2751.40-5236,499-0.14%
2018/03/26146.101546.3946.75-1435,522-0.04%
2018/03/231645.7100.0045.551635,4520.05%
2018/03/22146.95447.5447.60-335,447-0.01%
2018/03/211147.73247.8846.95935,4340.03%
2018/03/202146.98546.9847.001635,4060.05%
2018/03/19546.9700.0046.50535,8180.01%
2018/03/16247.68247.7547.90036,3100.00%
2018/03/1500.00148.9048.75-136,3600.00%
2018/03/14549.58949.7449.50-436,725-0.01%
2018/03/13248.90548.6549.75-338,543-0.01%
2018/03/12648.731148.3148.65-539,503-0.01%
2018/03/09646.763546.6546.65-2939,350-0.07%
2018/03/08342.451043.8744.20-738,498-0.02%
2018/03/072042.921642.8342.15438,0940.01%
2018/03/0500.00242.2042.00-242,2080.00%
2018/03/02141.9000.0042.00143,4020.00%
2018/03/0100.00243.2843.00-244,0800.00%
2018/02/27343.131343.3543.45-1044,366-0.02%
2018/02/26242.40142.4542.35145,0790.00%
2018/02/2300.00243.0042.10-246,3830.00%
2018/02/2200.00541.5242.50-546,273-0.01%
2018/02/21339.52939.8640.70-645,982-0.01%
2018/02/12637.82139.0537.60545,9120.01%
2018/02/092737.60737.6438.002046,0970.04%
2018/02/083941.00242.0539.903745,5770.08%
2018/02/07242.504142.0442.80-3945,411-0.09%
2018/02/0611340.0714339.3239.95-3046,137-0.07% 大買/大賣/
2018/02/05743.473343.6042.90-2646,435-0.06%
2018/02/02346.102346.0646.10-2046,440-0.04%
2018/02/015846.4113146.7345.70-7346,827-0.16% 大賣/
2018/01/312745.468545.9945.70-5846,366-0.13%
2018/01/301044.102144.0344.25-1145,715-0.02%
2018/01/296544.34544.1844.006045,7020.13%
2018/01/26142.902042.8342.70-1945,611-0.04%
2018/01/254542.705943.3243.20-1445,652-0.03%
2018/01/241044.04344.7343.40745,6130.02%
2018/01/233745.013944.8444.60-245,5220.00%
2018/01/22441.93141.8541.85345,0780.01%
2018/01/19542.202041.5541.55-1546,837-0.03%
2018/01/182643.172143.1443.00547,1250.01%
2018/01/17342.834841.7342.70-4547,264-0.10%
2018/01/16141.250.841.3041.500.247,0990.00%
2018/01/152041.153041.5041.50-1047,525-0.02%
2018/01/12741.08241.0041.00548,0060.01%
2018/01/11240.903040.7741.10-2848,135-0.06%
2018/01/107041.193041.9541.104048,2470.08%
2018/01/09842.821343.0442.90-548,556-0.01%
2018/01/084142.356042.8542.00-1948,942-0.04%
2018/01/051044.4500.0044.001049,8760.02%
2018/01/0400.00245.1544.90-250,5520.00%
2018/01/03144.30644.4444.35-551,976-0.01%
2018/01/02743.96644.7843.60152,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－15天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章