• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00479.9079.90-49,470-0.04%
2024/11/21372.10372.9072.7009,2440.00%
2024/11/20873.44773.4472.8019,1510.01%
2024/11/192373.731773.8375.1068,9820.07%
2024/11/18672.427.273.6472.20-1.28,775-0.01%
2024/11/1514.274.201574.1372.60-0.88,468-0.01%
2024/11/141373.921273.1572.0018,0010.01%
2024/11/132774.4552.174.5175.10-25.17,525-0.33%
2024/11/122072.31972.2371.60116,9000.16%
2024/11/114.274.2838.475.4174.50-34.36,708-0.51%
2024/11/089173.1625.173.5874.2065.96,0991.08%
2024/11/071768.184.169.4569.5012.95,2740.24%
2024/11/06262.80363.2063.20-14,993-0.02%
2024/11/04662.65662.1262.0005,3450.00%
2024/11/01362.701363.0363.10-105,369-0.19%
2024/10/3012.163.73364.2364.809.15,4100.17%
2024/10/29362.73161.9061.7025,3240.04%
2024/10/28163.4000.0061.6015,2280.02%
2024/10/2500.00362.8362.90-35,304-0.06%
2024/10/2400.00163.0061.80-15,399-0.02%
2024/10/23162.102862.0462.10-275,482-0.49%
2024/10/22162.10161.9061.8005,5710.00%
2024/10/1800.004061.1060.70-405,914-0.68%
2024/10/17162.0000.0061.6016,0840.02%
2024/10/15162.20161.8061.5006,4130.00%
2024/10/1100.00160.3059.80-17,153-0.01%
2024/10/090.261.50161.5061.60-0.88,150-0.01%
2024/10/08163.10261.8562.20-19,853-0.01%
2024/10/07364.071063.8263.80-711,621-0.06%
2024/10/04163.5000.0063.40112,4820.01%
2024/09/2700.00165.6065.80-112,915-0.01%
2024/09/25166.10365.4065.60-213,171-0.02%
2024/09/24264.70164.5064.50113,4500.01%
2024/09/23164.50165.1064.90013,6860.00%
2024/09/20266.85665.9564.20-413,960-0.03%
2024/09/19263.85363.8765.30-113,917-0.01%
2024/09/16264.55264.2064.60014,5890.00%
2024/09/13264.05164.2064.20114,8400.01%
2024/09/12163.4000.0064.60115,1390.01%
2024/09/10263.050.164.4061.70215,7510.01%
2024/09/0900.00361.8063.30-316,755-0.02%
2024/09/06163.00163.4063.20017,0910.00%
2024/09/0500.00162.8062.80-117,300-0.01%
2024/09/04263.90362.9063.00-117,298-0.01%
2024/09/03269.50668.4068.30-417,213-0.02%
2024/09/020.170.30170.0070.00-117,269-0.01%
2024/08/302273.302373.9071.50-117,202-0.01%
2024/08/293.170.76370.8070.400.116,9560.00%
2024/08/28770.86571.3671.50216,8780.01%
2024/08/27468.180.568.0469.003.616,6140.02%
2024/08/261.267.170.367.7865.80116,5860.01%
2024/08/231.566.401066.0067.10-8.516,638-0.05%
2024/08/22168.30167.7067.50016,7910.00%
2024/08/21569.60669.3867.90-117,412-0.01%
2024/08/201569.23369.5369.501218,2180.07%
2024/08/16267.40166.7066.60119,3110.01%
2024/08/15166.3000.0065.90119,6090.01%
2024/08/1400.00266.5066.30-220,179-0.01%
2024/08/1300.00166.7067.30-120,2230.00%
2024/08/096867.25566.9066.906320,2420.31%
2024/08/08164.00163.7063.70020,1350.00%
2024/08/07665.101463.8866.00-820,270-0.04%
2024/08/061759.57759.7960.701020,1330.05%
2024/08/05164.601063.0062.70-919,946-0.05%
2024/08/023.271.09270.5069.601.219,9450.01%
2024/08/01173.1000.0074.00119,9970.01%
2024/07/3100.00170.7070.30-120,0240.00%
2024/07/30768.3000.0069.80720,2420.03%
2024/07/291170.47669.8268.80520,1420.02%
2024/07/26571.50171.6071.30420,0240.02%
2024/07/2319.175.26274.9574.0017.119,9040.09%
2024/07/223.175.84676.6774.50-319,802-0.01%
2024/07/19578.585.178.1676.80-0.119,6240.00%
2024/07/18380.3311.679.5579.80-8.619,458-0.04%
2024/07/174.284.906.484.6683.60-2.219,273-0.01%
2024/07/16885.0634.484.5484.40-26.419,090-0.14%
2024/07/157.388.33687.8386.101.318,9520.01%
2024/07/1223.289.832190.0689.502.218,7040.01%
2024/07/114092.2238.292.2689.601.818,2150.01%
2024/07/1045.291.3920.190.3890.0025.117,2280.15%
2024/07/097886.397286.9789.10615,5020.04%
2024/07/089782.899383.4581.00413,7190.03%
2024/07/052179.882580.0779.00-412,866-0.03%
2024/07/04177.60177.2076.90012,6010.00%
2024/07/03578.14176.6076.50412,5210.03%
2024/07/02076.800.676.2776.90-0.512,4130.00%
2024/07/011079.185.578.8077.804.512,2640.04%
2024/06/28579.74479.3379.00112,1410.01%
2024/06/27579.02978.2077.70-411,918-0.03%
2024/06/262378.07177.0077.502211,8350.19%
2024/06/25674.231575.5876.30-911,610-0.08%
2024/06/241276.201275.2275.30011,6280.00%
2024/06/2124.379.651279.9977.7012.311,4720.11%
2024/06/201877.691678.1477.80210,9020.02%
2024/06/19575.822676.0774.60-2110,646-0.20%
2024/06/189.181.13880.3077.401.110,3340.01%
2024/06/171278.39978.8378.7039,9120.03%
2024/06/1454.179.414280.4979.7012.19,6470.13%
2024/06/131671.762073.8675.90-48,601-0.05%
2024/06/12267.25168.3069.0018,2540.01%
2024/06/11172.0000.0069.2018,0370.01%
2024/06/07270.00167.2070.5018,0470.01%
2024/06/06267.9000.0066.6028,0850.02%
2024/06/05170.7000.0069.6017,9910.01%
2024/06/04171.902.172.0071.20-1.17,988-0.01%
2024/05/31374.5300.0072.0037,9490.04%
2024/05/30473.10372.7372.5017,8820.01%
2024/05/29575.94175.7075.0047,8690.05%
2024/05/284.174.81676.4275.80-1.97,803-0.02%
2024/05/272974.511475.7973.90157,6320.20%
2024/05/241473.131372.8972.2017,0150.01%
2024/05/23971.41670.2273.3036,1160.05%
2024/05/22166.40766.3366.70-65,175-0.12%
2024/05/21858.412057.6160.70-124,835-0.25%
2024/05/20257.5516.158.5858.50-14.14,496-0.31%
2024/05/17253.10154.1053.7013,9110.03%
2024/05/1600.00152.4852.00-13,770-0.03%
2024/05/15252.30652.0051.60-43,721-0.11%
2024/05/1400.00451.3051.50-43,610-0.11%
2024/05/131251.361151.1051.6013,5270.03%
2024/05/09150.10148.8048.8003,2890.00%
2024/05/0800.001049.0049.35-103,201-0.31%
2024/05/071050.132850.0049.45-183,130-0.57%
2024/05/062849.351149.2949.50172,9210.58%
2024/05/031048.75548.1348.7552,7610.18%
2024/05/0200.00346.5546.70-32,466-0.12%
2024/04/25145.8500.0045.4012,4220.04%
2024/04/23244.4000.0044.6022,4150.08%
2024/04/16145.2500.0043.5012,3510.04%
2024/04/15245.8000.0045.8022,3010.09%
2024/04/11145.8000.0045.8512,3000.04%
2024/04/101.146.6000.0046.651.12,3890.05%
2024/04/0100.000.347.1547.10-0.32,388-0.01%
2024/03/291748.14948.2646.4082,3130.35%
2024/03/271146.40147.0047.10102,1220.47%
2024/03/13345.1000.0045.1533,4370.09%
2024/03/0800.00544.2543.95-53,332-0.15%
2024/03/0700.00145.9045.45-13,320-0.03%
2024/03/05146.50146.1546.5003,3410.00%
2024/03/04146.05646.0545.85-53,355-0.15%
2024/03/01445.9600.0046.0543,3350.12%
2024/02/2900.00145.3545.45-13,380-0.03%
2024/02/27544.6500.0044.5053,4210.15%
2024/02/26244.7800.0044.5023,3910.06%
2024/02/23144.0000.0043.9013,3460.03%
2024/02/19143.6000.0043.7513,3020.03%
2024/02/16243.2000.0043.2023,3200.06%
2024/02/0100.00144.0544.05-13,319-0.03%
2024/01/290.744.8500.0044.800.73,3250.02%
2024/01/2600.00244.7044.70-23,329-0.06%
2024/01/2500.00244.9544.80-23,329-0.06%
2024/01/1900.00443.5843.90-43,314-0.12%
2024/01/1800.00144.3544.30-13,292-0.03%
2024/01/11344.9000.0044.7533,2650.09%
2024/01/10144.9000.0044.7513,2930.03%
2024/01/08145.8500.0045.8013,2840.03%
2024/01/04146.4533.247.0946.10-32.23,261-0.99%
2024/01/03148.85248.8548.80-13,179-0.03%
2024/01/02148.35248.6348.50-13,161-0.03%
2023/12/29148.4000.0048.3013,1620.03%
2023/12/2800.00148.6548.65-13,161-0.03%
2023/12/27149.4000.0048.6513,1560.03%
2023/12/2500.00148.2048.10-13,137-0.03%
2023/12/2200.003548.2248.20-353,145-1.11%
2023/12/2100.001048.8048.80-103,163-0.32%
2023/12/20149.45149.7049.9003,1850.00%
2023/12/19348.3200.0048.5033,1280.10%
2023/12/18248.936349.1249.20-613,071-1.99%
2023/12/15450.15250.7050.2022,9830.07%
2023/12/14349.98449.9650.00-13,012-0.03%
2023/12/13449.75249.6549.6022,9030.07%
2023/12/1231.251.251350.6751.6018.22,6120.70%
2023/12/08144.4500.0044.4511,9380.05%
2023/12/0500.00144.3044.75-11,986-0.05%
2023/12/04144.5000.0044.4511,9830.05%
2023/12/0100.00144.8044.90-11,982-0.05%
2023/11/3000.00144.2544.10-12,001-0.05%
2023/11/2900.00144.1044.30-12,037-0.05%
2023/11/27343.7500.0043.3532,1480.14%
2023/11/23341.25141.2041.8522,1660.09%
2023/11/17140.9700.0040.9012,2720.04%
2023/11/15140.9000.0041.0012,2890.04%
2023/11/0700.00239.2039.00-22,475-0.08%
2023/11/0600.00139.2039.10-12,482-0.04%
2023/11/0300.00138.8538.80-12,484-0.04%
2023/11/02138.9500.0038.9512,5140.04%
2023/11/01138.5500.0038.5012,5150.04%
2023/10/31138.6000.0038.4512,5230.04%
2023/10/26138.9500.0039.0012,5880.04%
2023/10/1800.00140.0039.80-12,917-0.03%
2023/09/2200.001041.0041.40-103,061-0.33%
2023/09/141043.5800.0043.50102,9390.34%
2023/09/11144.40144.1043.8002,8940.00%
2023/09/062045.9000.0045.80202,8820.69%
2023/09/0500.00145.6545.90-12,854-0.04%
2023/09/04246.6500.0046.6522,8040.07%
2023/09/0100.00145.5545.85-12,740-0.04%
2023/08/312.446.81246.6546.650.42,6560.01%
2023/08/30245.2000.0045.8022,5540.08%
2023/08/2920.544.10144.0044.1019.52,4280.80%
2023/08/2821.243.7000.0043.8021.22,4210.87%
2023/08/255043.1000.0043.25502,4782.02%
2023/08/16142.70142.4542.3502,2770.00%
2023/07/2800.00139.3539.70-12,008-0.05%
2023/07/25143.3000.0043.3011,8550.05%
2023/07/12142.85042.8042.8011,6820.06%
2023/07/0500.00243.6843.50-21,757-0.11%
2023/06/28142.35242.2042.00-11,691-0.06%
2023/06/26142.70142.6542.5501,7510.00%
2023/06/1600.001542.2041.90-151,926-0.78%
2023/06/121641.97141.9541.90151,8700.80%
2023/06/0800.00140.7540.80-11,797-0.06%
2023/06/0700.00241.8341.60-21,797-0.11%
2023/05/31641.84641.6041.6501,7840.00%
2023/05/22140.3500.0040.3011,7570.06%
2023/05/19139.9500.0040.0511,7580.06%
2023/05/1800.00140.2040.10-11,762-0.06%
2023/05/1600.00139.5039.50-11,757-0.06%
2023/05/15138.90139.5539.5001,7630.00%
2023/05/1200.00240.5040.80-21,747-0.11%
2023/05/05142.2000.0041.4011,9100.05%
2023/05/0400.00142.0042.15-11,946-0.05%
2023/04/2000.00342.8342.35-31,929-0.16%
2023/04/19543.2800.0043.2551,9090.26%
2023/04/18243.8300.0042.9521,8590.11%
2023/04/1400.00143.3043.25-11,775-0.06%
2023/04/12342.92143.0543.1521,6390.12%
2023/04/0600.00141.2041.40-11,501-0.07%
2023/03/3100.00141.3041.35-11,495-0.07%
2023/03/30141.4000.0041.3511,4820.07%
2023/03/29141.7500.0041.9511,4790.07%
2023/03/2700.00342.4041.70-31,461-0.21%
2023/03/24843.21842.7842.8501,3960.00%
2023/03/1000.00139.6539.30-11,346-0.07%
2023/03/09140.5000.0040.3011,4000.07%
2023/03/0200.00139.0039.40-11,795-0.06%
2023/03/0100.00238.9339.00-21,778-0.11%
2023/02/14340.0200.0040.1531,8190.16%
2023/02/10140.80140.6040.3501,8280.00%
2023/02/0900.00240.7540.75-21,811-0.11%
2023/02/02239.40339.4039.55-11,646-0.06%
2023/01/31138.2500.0038.5511,5950.06%
2023/01/3000.000.137.6038.00-0.11,5790.00%
2023/01/1600.002036.6036.70-201,555-1.29%
2023/01/0300.00136.4037.10-11,983-0.05%
2022/12/0900.00138.2538.25-12,083-0.05%
2022/12/08138.70138.4039.0002,0600.00%
2022/12/07139.0500.0038.8512,0510.05%
2022/12/0600.00639.7839.40-62,018-0.30%
2022/12/05539.3000.0039.2551,9740.25%
2022/12/022139.91139.1539.90201,9341.03%
2022/12/01139.2000.0039.2011,8480.05%
2022/11/30439.43439.2439.4001,7830.00%
2022/11/29738.48639.3038.8011,6970.06%
2022/11/25637.60637.1536.3501,4510.00%
2022/11/1600.00135.3035.30-11,460-0.07%
2022/11/1400.00135.9035.75-11,600-0.06%
2022/11/11135.4000.0034.7011,6230.06%
2022/10/2500.00034.2033.9501,5730.00%
2022/10/21534.47534.3534.4001,5600.00%
2022/10/2000.00234.9534.60-21,554-0.13%
2022/10/191836.101835.8135.7001,4820.00%
2022/10/18236.75236.6036.2501,4660.00%
2022/10/171036.551036.3836.8001,4430.00%
2022/10/14236.6500.0036.6021,4170.14%
2022/10/131236.701235.0334.8001,3830.00%
2022/10/1200.00336.9537.20-31,324-0.23%
2022/10/11236.35636.9336.35-41,265-0.32%
2022/10/07637.1000.0037.2561,1240.53%
2022/09/3000.00132.6033.90-1967-0.10%
2022/09/2600.00233.5033.45-2956-0.21%
2022/09/02036.8000.0037.0009520.00%
2022/08/26137.7000.0037.9018920.11%
2022/08/2200.00137.9037.35-1816-0.12%
2022/08/19238.3000.0038.2527590.26%
2022/08/18136.8000.0036.9516420.16%
2022/08/1700.00136.4036.40-1582-0.17%
2022/08/1000.00132.5032.50-1493-0.20%
2022/08/09132.2000.0032.1514910.20%
2022/08/04131.3000.0031.6514790.21%
2022/07/2500.00332.1332.25-3489-0.61%
2022/07/2200.00231.9031.85-2491-0.41%
2022/07/2000.00231.7531.55-2508-0.39%
2022/07/19231.4500.0031.4525110.39%
2022/07/15032.2500.0032.1005000.00%
2022/07/13032.4500.0032.1005040.00%
2022/07/07131.7500.0031.6015210.19%
2022/07/0600.00231.8531.40-2529-0.38%
2022/07/04332.05232.2032.1015490.18%
2022/07/01332.6000.0032.0535570.54%
2022/06/30132.9000.0033.0515560.18%
2022/06/2200.00134.0533.95-1590-0.17%
2022/06/06134.4000.0034.3516050.17%
2022/06/0100.00135.0035.10-1621-0.16%
2022/05/2500.00133.8533.65-1629-0.16%
2022/05/23133.4000.0033.6016380.16%
2022/05/2000.00133.8534.20-1642-0.16%
2022/05/1900.00133.6533.65-1644-0.16%
2022/05/1800.00033.6533.7006550.00%
2022/05/1700.00233.2033.35-2667-0.30%
2022/05/1600.00133.3533.05-1672-0.15%
2022/05/13232.8500.0032.8526750.30%
2022/05/1100.00333.4033.30-3689-0.44%
2022/05/05234.3500.0034.4026990.29%
2022/04/1200.00335.2035.25-31,436-0.21%
2022/04/11136.0000.0035.9511,5270.07%
2022/04/0600.00537.2037.50-51,631-0.31%
2022/03/25138.1500.0038.3011,6150.06%
2022/03/2400.00238.9539.10-21,598-0.13%
2022/03/1600.00137.5537.60-11,588-0.06%
2022/03/1500.00237.6537.70-21,594-0.13%
2022/03/1100.000.138.3538.00-0.11,5960.00%
2022/02/1700.00238.8838.90-21,694-0.12%
2022/02/16138.4000.0038.4011,6970.06%
2022/02/1000.00139.0039.05-11,697-0.06%
2022/02/08138.7000.0038.8511,7000.06%
2022/02/07138.0000.0038.1011,7070.06%
2022/01/2400.00538.2037.85-51,715-0.29%
2022/01/21138.5500.0038.4011,7120.06%
2022/01/20139.0000.0039.0011,7250.06%
2022/01/1800.00538.9538.90-51,724-0.29%
2022/01/17338.8800.0038.9531,7200.18%
2022/01/1400.00042.0038.6501,7190.00%
2022/01/121939.241739.5839.6021,7080.12%
2022/01/11739.63839.5339.50-11,678-0.06%
2022/01/1000.00240.3040.15-21,653-0.12%
2022/01/0700.00340.8840.70-31,623-0.18%
2022/01/061942.281642.1241.8031,5410.19%
2022/01/05740.812241.9142.80-151,360-1.10%
2022/01/04240.85641.7240.80-41,101-0.36%
2022/01/03940.79441.2441.3551,0330.48%
2021/12/3000.00739.5539.55-7963-0.73%
2021/12/17138.6500.0038.5011,0550.09%
2021/12/14139.0500.0038.7511,0850.09%
2021/12/13239.2500.0039.2521,0920.18%
2021/12/0800.00138.5038.50-11,076-0.09%
2021/11/29238.00138.3038.2011,0760.09%
2021/11/26239.2800.0038.8021,0860.18%
2021/11/25439.4000.0039.5041,0830.37%
2021/11/23539.10540.2039.0501,0790.00%
2021/11/1500.00138.9538.65-1998-0.10%
2021/11/11139.1000.0038.9011,0040.10%
2021/11/02239.3500.0038.4021,0450.19%
2021/10/29238.4500.0038.6021,0580.19%
2021/10/27137.6500.0037.8011,0250.10%
2021/10/250.137.8800.0038.100.11,0360.00%
2021/10/2200.00041.0037.6001,0580.00%
2021/10/1200.00137.7037.60-11,391-0.07%
2021/10/06338.2300.0038.1031,8470.16%
2021/10/0400.00236.9336.85-21,783-0.11%
2021/09/30037.4000.0038.0501,8110.00%
2021/09/22136.5500.0036.5011,8820.05%
2021/09/16137.4500.0037.3511,8910.05%
2021/09/09237.5500.0037.6021,9600.10%
2021/09/08038.0000.0037.6001,9760.00%
2021/09/06038.5000.0038.3001,9910.00%
2021/09/02038.6500.0038.3501,9940.00%
2021/09/0100.00042.0538.6001,9960.00%
2021/08/2300.00138.4038.40-12,053-0.05%
2021/08/2000.001037.6537.55-102,072-0.48%
2021/08/181037.4000.0038.50102,0800.48%
2021/08/17138.0000.0037.9012,0910.05%
2021/08/16238.751038.8438.40-82,086-0.38%
2021/08/11139.9500.0039.9012,0970.05%
2021/08/1000.00439.9540.05-42,122-0.19%
2021/07/3000.00640.4540.40-62,345-0.26%
2021/07/2800.00140.3541.00-12,374-0.04%
2021/07/27241.68241.1541.2002,4100.00%
2021/07/26141.45141.1041.3502,4240.00%
2021/07/23141.3000.0041.2012,4460.04%
2021/07/22141.1000.0040.8512,4550.04%
2021/07/21140.9000.0040.6012,4690.04%
2021/07/202041.4100.0041.35202,4570.81%
2021/07/19344.9800.0045.0032,3600.13%
2021/07/1500.001145.7745.85-112,300-0.48%
2021/07/142946.601047.1146.15192,2480.85%
2021/07/0700.00343.3043.35-31,915-0.16%
2021/07/05143.2500.0043.3512,0160.05%
2021/06/24141.3500.0041.5512,2570.04%
2021/06/22240.2000.0040.2022,3370.09%
2021/06/21140.1000.0040.1012,3650.04%
2021/06/18240.8500.0040.9022,5240.08%
2021/06/08340.0000.0040.0032,8880.10%
2021/05/25439.9100.0039.8543,0320.13%
2021/05/21238.5500.0038.6523,1620.06%
2021/05/1900.00138.4538.40-13,246-0.03%
2021/05/18138.8500.0038.8513,2510.03%
2021/05/17137.35136.9036.9003,2510.00%
2021/05/1400.00239.3539.10-23,209-0.06%
2021/05/13439.0900.0039.2043,1920.13%
2021/05/12540.2800.0039.2553,1830.16%
2021/05/11141.30142.2041.5003,1320.00%
2021/05/10143.16143.0543.1003,1140.00%
2021/05/07343.4700.0044.1033,1360.10%
2021/05/04243.6000.0043.6523,1830.06%
2021/05/03745.76145.5545.1063,2910.18%
2021/04/29046.5000.0046.3503,3380.00%
2021/04/28146.80147.0046.7503,4020.00%
2021/04/27146.9500.0046.5513,4840.03%
2021/04/2600.00246.3546.25-23,494-0.06%
2021/04/23246.5000.0046.3523,5570.06%
2021/04/22246.85447.5146.35-23,742-0.05%
2021/04/20146.9000.0047.3013,9100.03%
2021/04/1900.00146.6546.80-14,077-0.02%
2021/04/16146.7000.0046.8014,1700.02%
2021/04/142.146.1600.0046.402.14,3090.05%
2021/04/1300.00247.1846.65-24,709-0.04%
2021/04/12047.5000.0047.4004,8220.00%
2021/04/09248.00348.1347.80-15,091-0.02%
2021/04/08048.3500.0048.3505,0460.00%
2021/04/0700.00348.6748.70-35,034-0.06%
2021/04/06248.0500.0048.0025,0750.04%
2021/04/011047.9000.0047.75105,2040.19%
2021/03/31148.00348.1548.05-25,381-0.04%
2021/03/30147.90548.2048.40-45,393-0.07%
2021/03/29048.0000.0048.0505,4910.00%
2021/03/26548.32648.2648.35-15,526-0.02%
2021/03/24148.4000.0048.5015,5780.02%
2021/03/23449.05449.4448.9005,6600.00%
2021/03/22148.70948.6948.85-85,619-0.14%
2021/03/19348.2700.0048.3035,7020.05%
2021/03/18147.9000.0048.0516,0290.02%
2021/03/17147.75648.1947.85-56,604-0.08%
2021/03/12146.80147.0546.8506,7170.00%
2021/03/11146.4500.0046.6016,7950.01%
2021/03/0900.003345.4046.10-336,962-0.47%
2021/03/0800.00246.3045.85-26,998-0.03%
2021/03/05146.30146.3546.2507,0190.00%
2021/03/04246.70146.9546.8017,0640.01%
2021/03/03246.80246.9347.1507,0890.00%
2021/02/26146.75346.8046.95-27,067-0.03%
2021/02/25246.95747.0647.15-57,192-0.07%
2021/02/233647.79147.4047.50357,2100.49%
2021/02/22147.55247.1847.55-17,116-0.01%
2021/02/19145.8000.0046.4517,0590.01%
2021/02/18345.98646.0346.05-37,137-0.04%
2021/02/17345.2500.0045.3537,1360.04%
2021/02/03144.9000.0044.3517,1230.01%
2021/02/01144.40144.1544.5007,1100.00%
2021/01/2900.00245.2544.85-27,089-0.03%
2021/01/2600.00146.5046.50-17,000-0.01%
2021/01/25346.60646.9347.00-36,957-0.04%
2021/01/22245.43645.0545.80-46,817-0.06%
2021/01/21143.8500.0044.0516,7440.01%
2021/01/20145.00145.6044.6006,6680.00%
2021/01/18146.10445.5046.15-36,568-0.05%
2021/01/15848.30248.8547.2566,4990.09%
2021/01/14148.45848.9149.25-76,351-0.11%
2021/01/13148.25148.0547.9006,1860.00%
2021/01/122148.351548.2547.6566,2820.10%
2021/01/11148.50748.2248.25-66,268-0.10%
2021/01/08248.001048.4047.85-86,230-0.13%
2021/01/07248.23148.6048.2516,2100.02%
2021/01/062350.201249.8948.55116,1090.18%
2021/01/05548.722348.3548.80-185,670-0.32%
2021/01/041048.803748.4548.50-275,539-0.49%
2020/12/31347.08147.2547.1025,2290.04%
2020/12/30347.1500.0047.4035,2030.06%
2020/12/292246.9700.0046.95225,1540.43%
2020/12/281148.4216.148.4548.10-5.15,077-0.10%
2020/12/25948.37547.9748.5044,9270.08%
2020/12/24146.8000.0046.8014,7270.02%
2020/12/2300.00147.0547.05-14,716-0.02%
2020/12/2200.00147.2045.80-14,700-0.02%
2020/12/2100.00146.6547.10-14,638-0.02%
2020/12/17146.15846.3746.70-74,507-0.16%
2020/12/162147.44147.5047.40204,4080.45%
2020/12/15146.60646.8346.60-54,289-0.12%
2020/12/142947.74448.1948.20254,1390.60%
2020/12/112346.701347.0847.60103,7480.27%
2020/12/1000.00244.4344.55-23,138-0.06%
2020/12/08344.7000.0044.2033,0340.10%
2020/12/07144.40144.0044.4002,9530.00%
2020/12/03044.1500.0044.2002,8510.00%
2020/11/2700.00143.2043.00-12,881-0.03%
2020/11/2500.00142.7042.30-12,982-0.03%
2020/11/17142.35142.2542.1503,1480.00%
2020/11/1000.00140.8540.85-13,747-0.03%
2020/11/0600.00140.8540.80-13,828-0.03%
2020/10/30240.7500.0040.4024,1380.05%
2020/10/272142.417542.2142.25-544,271-1.26%
2020/10/265442.2500.0042.30544,2701.26%
2020/10/23642.30641.9541.9504,2830.00%
2020/10/20442.75242.9342.3024,4560.04%
2020/09/2200.00240.7540.20-26,190-0.03%
2020/09/11140.2000.0040.1016,8490.01%
2020/09/03143.65143.2543.1006,7610.00%
2020/09/0100.00143.1543.10-16,643-0.02%
2020/08/3100.00142.0041.95-16,584-0.02%
2020/08/27142.2000.0042.3016,5760.02%
2020/08/24142.8500.0042.7516,4690.02%
2020/08/21242.00142.5042.8516,4030.02%
2020/08/19143.55343.1043.25-26,081-0.03%
2020/08/1800.00441.1541.85-45,739-0.07%
2020/08/1100.00140.6040.00-15,566-0.02%
2020/08/1000.00240.9341.00-25,553-0.04%
2020/08/07241.6500.0041.1525,5490.04%
2020/08/05241.2800.0041.4525,4390.04%
2020/07/2900.001039.4039.35-105,379-0.19%
2020/07/27440.15140.2539.9035,5280.05%
2020/07/2400.00542.4541.50-55,541-0.09%
2020/07/221641.55741.4941.3595,4140.17%
2020/07/21243.5000.0043.5025,3270.04%
2020/07/2000.00143.8543.95-15,169-0.02%
2020/07/17144.50244.5544.55-15,089-0.02%
2020/07/16244.25244.1044.5004,9030.00%
2020/07/151143.47844.0843.4534,8030.06%
2020/07/14143.90144.2544.1004,7760.00%
2020/07/13844.051244.1644.40-44,729-0.08%
2020/07/103944.651944.6344.45204,6490.43%
2020/07/091543.31343.3743.75124,2450.28%
2020/07/08141.8500.0042.0014,0640.02%
2020/07/07441.59441.8042.0004,0200.00%
2020/07/06141.5000.0041.2513,8950.03%
2020/07/03140.8000.0040.2513,8360.03%
2020/07/01440.14740.0540.05-33,958-0.08%
2020/06/30539.8000.0039.9053,8750.13%
2020/06/23139.00139.0039.4003,7940.00%
2020/06/22239.20140.0040.0013,6680.03%
2020/06/19138.7000.0038.4513,3860.03%
2020/06/18137.7500.0037.9513,3510.03%
2020/06/1000.00138.1037.95-13,500-0.03%
2020/05/27137.1500.0037.3513,6040.03%
2020/05/2500.004535.6735.80-453,519-1.28%
2020/05/2000.00336.1036.10-33,488-0.09%
2020/05/11338.8500.0038.6033,4860.09%
2020/05/08137.8000.0037.9013,3890.03%
2020/04/2900.00236.4537.10-23,229-0.06%
2020/04/24536.0600.0035.7553,2810.15%
2020/04/23535.20535.9135.8503,1910.00%
2020/04/2200.00234.5534.55-23,150-0.06%
2020/04/1700.002135.2235.20-213,171-0.66%
2020/04/13134.7500.0034.5013,2470.03%
2020/04/10134.50134.3034.6503,2790.00%
2020/04/08834.64834.5935.0003,4730.00%
2020/04/07534.95134.5034.9043,4590.12%
2020/04/061631.6700.0032.75163,4530.46%
2020/03/30328.90329.5029.5003,6260.00%
2020/03/2000.00125.0025.70-13,597-0.03%
2020/03/1900.00223.8023.40-23,583-0.06%
2020/03/1700.00227.0026.90-23,842-0.05%
2020/03/1300.00328.9728.45-34,071-0.07%
2020/03/06537.01336.7536.7524,1730.05%
2020/03/05137.40137.6537.6504,2510.00%
2020/02/21138.40138.3538.3504,4720.00%
2020/02/17238.73238.8038.8004,6850.00%
2020/02/1300.00139.6038.85-15,135-0.02%
2020/02/12138.70239.2539.25-15,342-0.02%
2020/02/10237.98138.0538.0015,6410.02%
2020/02/07338.6800.0038.6035,7640.05%
2020/02/0600.00139.3039.40-15,885-0.02%
2020/02/05438.99239.2838.9025,9970.03%
2020/02/03736.9500.0038.0076,5110.11%
2020/01/30140.3000.0040.3016,8670.01%
2020/01/1600.00144.7044.70-17,236-0.01%
2020/01/14144.2000.0044.4518,3620.01%
2020/01/091043.501043.1543.2008,5090.00%
2020/01/0800.00743.4243.25-78,763-0.08%
2020/01/07243.65343.6243.00-18,956-0.01%
2020/01/06444.531644.5344.15-129,363-0.13%
2020/01/0300.00145.1545.35-19,819-0.01%
2020/01/02146.6000.0045.90110,1120.01%
2019/12/31546.00245.9045.80310,1550.03%
2019/12/3000.001046.3046.10-1010,186-0.10%
2019/12/271445.401245.7746.00210,0490.02%
2019/12/2500.00243.7543.85-29,696-0.02%
2019/12/23543.95244.0043.7539,7460.03%
2019/12/2000.00143.6043.45-19,733-0.01%
2019/12/18243.95143.4043.4019,7480.01%
2019/12/16143.85543.9944.10-49,899-0.04%
2019/12/13344.08143.7043.70210,0190.02%
2019/12/12245.3500.0044.6529,9240.02%
2019/12/1100.00244.9545.25-29,721-0.02%
2019/12/10145.15345.0244.80-29,684-0.02%
2019/12/0600.00144.1044.15-19,472-0.01%
2019/12/04143.0500.0043.0019,9520.01%
2019/12/0300.00144.4543.90-19,913-0.01%
2019/12/02543.17443.5043.5019,7770.01%
2019/11/2900.001243.0743.15-129,734-0.12%
2019/11/27443.20243.5543.5529,6740.02%
2019/11/22242.5000.0042.3529,6440.02%
2019/11/21141.65342.3042.60-29,690-0.02%
2019/11/20342.73442.3342.35-19,701-0.01%
2019/11/19243.28143.6043.2019,7460.01%
2019/11/1500.00342.9743.05-39,742-0.03%
2019/11/14142.00142.5042.2009,7730.00%
2019/11/131543.12842.0742.1079,6560.07%
2019/11/121644.931044.6544.6569,3170.06%
2019/11/1100.001845.1845.20-189,183-0.20%
2019/11/08245.501745.3545.70-158,954-0.17%
2019/11/07444.7610344.8144.95-998,821-1.12% 大賣/
2019/11/06944.647644.7544.60-678,649-0.77%
2019/11/052744.17444.3044.05238,5180.27%
2019/11/04245.65345.2045.00-18,393-0.01%
2019/11/012245.99846.3145.90148,2670.17%
2019/10/31545.621845.8345.70-137,899-0.16%
2019/10/301145.19145.0045.00107,7120.13%
2019/10/29645.69545.0044.7517,5220.01%
2019/10/25444.2800.0043.8047,1720.06%
2019/10/24244.13244.8044.8007,0570.00%
2019/10/233345.78345.9345.05306,8860.44%
2019/10/2214447.768147.2046.00636,6650.95% 大買/
2019/10/182243.5600.0043.60225,7440.38%
2019/10/162643.452344.2743.0535,6260.05%
2019/10/153943.72544.9543.30345,3440.64%
2019/10/149543.465743.1444.55385,1500.74%
2019/10/096440.182839.8840.50364,7020.77%
2019/10/081438.831438.9238.5004,3090.00%
2019/10/07537.06437.4037.3514,1730.02%
2019/10/0400.00136.5036.55-14,071-0.02%
2019/10/03235.00235.0535.0503,9900.00%
2019/09/27135.25134.8034.8004,0040.00%
2019/09/25135.75135.5535.5503,9440.00%
2019/09/2300.00136.4536.45-13,901-0.03%
2019/09/20136.4000.0036.1013,8690.03%
2019/09/19236.60236.5836.5003,7450.00%
2019/09/1800.00136.9037.00-13,653-0.03%
2019/09/17135.80135.7535.5503,5100.00%
2019/09/12235.35835.6036.15-63,531-0.17%
2019/09/1100.00234.6334.70-23,454-0.06%
2019/09/10235.23434.8834.80-23,423-0.06%
2019/09/09436.7600.0035.7043,3500.12%
2019/09/06236.05335.8836.60-13,022-0.03%
2019/09/05235.20134.8534.8512,8520.04%
2019/09/04234.98235.2035.2002,8550.00%
2019/09/0300.00135.2035.20-12,837-0.04%
2019/09/02334.72234.9034.8012,7850.04%
2019/08/29134.25134.5034.5002,7470.00%
2019/08/28133.80134.3034.3002,7320.00%
2019/08/27433.70433.9033.7502,6910.00%
2019/08/2200.00135.2035.75-12,602-0.04%
2019/08/20134.8000.0035.0512,4970.04%
2019/08/19333.20335.0535.0502,4320.00%
2019/08/08132.25132.5032.0002,3940.00%
2019/08/06730.45730.0530.5002,4970.00%
2019/08/02532.34432.2831.8012,6660.04%
2019/08/01031.95133.4033.35-12,703-0.04%
2019/07/31233.78233.5034.0002,8070.00%
2019/07/30335.1500.0035.1532,8220.11%
2019/07/26135.30335.7035.70-22,837-0.07%
2019/07/25335.10435.1035.30-12,875-0.03%
2019/07/24134.6500.0034.6512,8890.03%
2019/07/23235.15335.7335.15-12,959-0.03%
2019/07/19135.10135.3535.1003,0360.00%
2019/07/18235.00335.4234.90-13,040-0.03%
2019/07/17834.96835.0335.2003,0070.00%
2019/07/16435.24635.5835.10-23,048-0.07%
2019/07/15835.08335.5035.1553,0790.16%
2019/07/12135.5000.0035.8013,1190.03%
2019/07/11236.03436.2036.80-23,099-0.06%
2019/07/10235.80734.2235.80-52,908-0.17%
2019/07/05332.7500.0032.8033,0750.10%
2019/07/03132.000.132.2032.100.93,2360.03%
2019/06/1900.00331.6231.65-34,389-0.07%
2019/06/17331.2000.0031.0034,4820.07%
2019/06/1400.00231.7531.55-24,557-0.04%
2019/06/13231.5500.0031.5024,6250.04%
2019/06/12332.70832.6732.95-54,701-0.11%
2019/06/11531.2500.0031.1554,8300.10%
2019/05/08135.3500.0035.3516,9040.01%
2019/05/06138.2000.0037.9016,7470.01%
2019/04/30336.9300.0037.5036,5460.05%
2019/04/29337.93337.9737.5006,5010.00%
2019/04/26237.80339.2738.95-16,379-0.02%
2019/04/24137.85337.9537.85-26,232-0.03%
2019/04/23238.1800.0037.9526,2080.03%
2019/04/2200.00338.8338.65-36,181-0.05%
2019/04/1900.00138.3537.70-16,119-0.02%
2019/04/18639.03438.3038.2526,0160.03%
2019/04/17339.68140.7039.2025,9320.03%
2019/04/16739.5100.0039.5075,8340.12%
2019/04/15139.2500.0040.2015,7610.02%
2019/04/12238.9000.0038.9525,6770.04%
2019/04/11241.33240.0340.0505,5540.00%
2019/04/09243.13241.8542.9005,3390.00%
2019/04/08244.53543.8043.05-35,252-0.06%
2019/04/03942.72941.8643.4505,0530.00%
2019/04/0100.00238.8539.00-24,567-0.04%
2019/03/2700.00740.4340.75-74,438-0.16%
2019/03/26138.20239.2539.00-14,258-0.02%
2019/03/25137.30137.6538.0004,1250.00%
2019/03/22138.30138.7538.2504,0420.00%
2019/03/21138.00338.3538.65-23,975-0.05%
2019/03/20238.25338.6338.15-13,961-0.03%
2019/03/191638.954639.0638.00-303,894-0.77%
2019/03/183538.38238.8838.65333,8040.87%
2019/03/15239.9000.0038.5023,7260.05%
2019/03/14240.60240.3040.6503,5820.00%
2019/03/13539.75339.9040.3023,4190.06%
2019/03/12939.85539.5137.5543,0780.13%
2019/03/1100.0014.638.4938.60-14.62,521-0.58%
2019/03/08234.25233.9035.1002,1870.00%
2019/03/07135.05133.5035.1002,1080.00%
2019/03/061133.541934.2234.70-81,888-0.42%
2019/03/05431.83332.6031.9511,5500.06%
2019/02/2600.00128.2028.35-11,179-0.08%
2019/02/19127.7500.0028.0011,3010.08%
2018/12/28123.90823.7423.70-71,318-0.53%
2018/12/2500.00223.5023.85-21,351-0.15%
2018/12/13125.3500.0025.2011,4460.07%
2018/12/0500.00325.1025.40-31,438-0.21%
2018/11/2300.00523.8524.15-51,337-0.37%
2018/11/22724.64224.6824.3551,3350.37%
2018/11/19224.0500.0024.1021,2720.16%
2018/11/16723.9800.0024.0071,2400.56%
2018/11/15523.3500.0023.4551,0790.46%
2018/10/15422.4000.0022.0541,1060.36%
2018/10/1200.002021.4521.75-201,115-1.79%
2018/10/1100.00322.3521.85-31,110-0.27%
2018/10/0500.00424.3524.30-41,052-0.38%
2018/09/17528.0000.0028.2059200.54%
2018/08/2900.00628.6028.60-6989-0.61%
2018/08/17728.2000.0028.0071,0320.68%
2018/08/15228.10227.5028.3001,0180.00%
2018/08/14129.6000.0029.4519640.10%
2018/08/1300.00529.3529.80-5967-0.52%
2018/08/08130.8500.0030.8511,0590.09%
2018/08/07130.8500.0030.8511,0630.09%
2018/08/02231.0300.0030.8021,0540.19%
2018/07/0600.00531.5030.65-51,088-0.46%
2018/06/291032.7000.0032.50101,0930.91%
2018/06/2800.00532.1532.10-51,090-0.46%
2018/06/21135.1500.0035.0511,0330.10%
2018/06/2000.00535.2035.15-51,036-0.48%
2018/06/19135.8000.0035.5511,0310.10%
2018/06/0500.00535.7035.65-5937-0.53%
2018/05/22835.4500.0035.5589840.81%
2018/05/18235.2500.0035.0521,0070.20%
2018/05/16635.63835.7635.55-2991-0.20%
2018/05/15139.6500.0039.5019280.11%
2018/05/02438.9500.0039.2049830.41%
2018/04/2700.00438.7538.80-4987-0.40%
2018/04/2300.00340.1040.25-31,006-0.30%
2018/04/20140.5000.0040.8011,0100.10%
2018/04/19341.8000.0041.1031,0150.30%
2018/04/1100.00340.4040.40-31,136-0.26%
2018/04/10640.8000.0041.0061,1650.51%
2018/03/2100.00242.1542.05-21,418-0.14%
2018/03/1500.00343.1543.10-31,668-0.18%
2018/03/0800.00342.8042.90-31,811-0.17%
2018/03/07642.9500.0042.8561,8430.33%
2018/02/0700.00243.0041.70-22,171-0.09%
2018/02/0600.00242.5041.75-22,182-0.09%
2018/01/31346.0000.0045.9532,4600.12%
2018/01/30246.9000.0046.7522,4770.08%
2018/01/2600.00345.5045.50-32,505-0.12%
2018/01/2300.00347.1046.75-32,552-0.12%
2018/01/2200.00746.7746.75-72,593-0.27%
2018/01/1900.001547.2047.40-152,660-0.56%
2018/01/09547.9000.0048.0053,1220.16%
2018/01/08449.2000.0048.7043,1460.13%
2018/01/04550.2000.0049.4553,2730.15%
2018/01/03549.5000.0049.7553,3640.15%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章