• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股▲0.28%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212018.1000.0017.70203,7690.53%
2025/01/1400.001.818.0518.25-1.85,232-0.04%
2025/01/13118.25118.2518.2005,2930.00%
2025/01/10318.2500.0018.0535,2830.06%
2025/01/09418.7500.0018.6045,2650.08%
2025/01/0800.00119.2019.20-15,281-0.02%
2025/01/071.218.7500.0018.751.25,2840.02%
2025/01/06118.45218.8019.05-15,334-0.02%
2024/12/30218.9800.0018.7025,5780.04%
2024/12/2600.001.919.1819.20-1.95,767-0.03%
2024/12/24119.0000.0019.0015,9240.02%
2024/12/2300.000.119.3019.15-0.15,9820.00%
2024/12/20219.1000.0019.1526,0900.03%
2024/12/1800.00118.8518.80-16,297-0.02%
2024/12/1600.000.118.7518.75-0.16,5510.00%
2024/12/130.218.7500.0018.750.26,6690.00%
2024/12/10519.1500.0019.1056,9220.07%
2024/12/09119.70219.3019.30-17,010-0.01%
2024/12/0500.001020.2520.00-107,185-0.14%
2024/12/041019.9000.0019.85107,2190.14%
2024/11/2900.00219.2519.55-27,669-0.03%
2024/11/28219.50120.0019.4517,8150.01%
2024/11/27120.2000.0020.1018,1860.01%
2024/11/2500.001020.4020.50-109,498-0.11%
2024/11/221019.9500.0020.001010,3470.10%
2024/11/2100.002.919.6419.70-2.910,606-0.03%
2024/11/15220.30120.0020.05112,9220.01%
2024/11/12220.0000.0020.00213,6680.01%
2024/11/08220.83121.6020.80114,0700.01%
2024/11/0600.00221.9021.95-214,367-0.01%
2024/11/05321.90221.6521.70114,5300.01%
2024/11/04121.60321.3721.50-214,719-0.01%
2024/10/30021.3900.0021.00015,7150.00%
2024/10/2900.00121.3021.35-116,197-0.01%
2024/10/2800.00121.7521.75-116,966-0.01%
2024/10/251.122.1500.0022.051.118,4280.01%
2024/10/2416.223.583123.5622.50-14.819,975-0.07%
2024/10/231723.5025.423.4123.50-8.423,699-0.04%
2024/10/221.121.4900.0021.401.124,6790.00%
2024/10/2100.00221.6021.60-225,837-0.01%
2024/10/18221.85221.4521.40026,7390.00%
2024/10/160.521.500.721.5721.75-0.227,2580.00%
2024/10/15221.70221.7521.70027,7310.00%
2024/10/14321.50221.6021.55127,8260.00%
2024/10/110.121.70121.8021.60-128,0200.00%
2024/10/0900.00121.9021.50-128,0660.00%
2024/10/081.121.440.921.3521.350.228,0700.00%
2024/10/01221.85121.5021.70128,9370.00%
2024/09/30321.87121.7022.00228,9960.01%
2024/09/180.220.2000.0020.300.229,2840.00%
2024/09/1600.002720.7520.55-2730,216-0.09%
2024/09/12920.45120.9520.40830,3170.03%
2024/09/11120.50220.4520.40-130,3400.00%
2024/09/10120.8500.0020.45130,4740.00%
2024/09/09120.00220.0820.20-130,4130.00%
2024/09/06421.09120.9020.90330,3970.01%
2024/09/05622.23021.7521.35630,4320.02%
2024/09/0200.00222.7522.30-231,039-0.01%
2024/08/2900.00522.5522.95-531,481-0.02%
2024/08/28322.6000.0022.70331,7630.01%
2024/08/26223.23422.7622.80-233,491-0.01%
2024/08/23522.4200.0022.70536,0010.01%
2024/08/22422.78222.7522.75236,3780.01%
2024/08/21623.2000.0023.20637,7150.02%
2024/08/20723.664723.8823.60-4038,387-0.10%
2024/08/195723.722123.8423.803638,1720.09%
2024/08/161723.03723.2422.951037,9100.03%
2024/08/152522.893822.8723.10-1337,838-0.03%
2024/08/14322.001122.6821.90-837,529-0.02%
2024/08/13222.43522.4222.25-338,526-0.01%
2024/08/122922.605022.4922.15-2139,118-0.05%
2024/08/092322.471322.5121.651038,8120.03%
2024/08/081021.537.122.0421.552.937,9560.01%
2024/08/07119.50119.4520.10037,3560.00%
2024/08/061017.934.318.6518.305.737,3170.02%
2024/08/0500.00319.3819.35-337,213-0.01%
2024/08/02121.45121.5521.45036,9710.00%
2024/08/011322.04622.0322.00736,8110.02%
2024/07/31522.050.122.0021.30536,3960.01%
2024/07/3000.00121.4522.10-136,1640.00%
2024/07/29321.55321.4221.35035,8150.00%
2024/07/26421.2000.0021.20435,6220.01%
2024/07/23522.38322.1722.20235,4680.01%
2024/07/22723.40322.4522.40435,0040.01%
2024/07/19123.701.124.0523.50-0.134,4980.00%
2024/07/18524.87224.6524.55334,0480.01%
2024/07/1714.125.832725.9925.80-1333,423-0.04%
2024/07/16525.753425.4125.25-2931,874-0.09%
2024/07/1511125.818526.0726.002630,1420.09% 大買/
2024/07/121324.3727.124.4024.50-14.125,557-0.06%
2024/07/1110423.258323.4122.302124,2420.09% 大買/
2024/07/101722.2412.122.5522.204.923,0920.02%
2024/07/091221.4514.121.1821.10-2.122,181-0.01%
2024/07/08220.85520.9220.60-321,808-0.01%
2024/07/05720.661421.1620.90-721,643-0.03%
2024/07/04220.353620.2120.15-3421,187-0.16%
2024/07/03120.60520.5520.30-421,124-0.02%
2024/07/02720.60220.5020.60520,9840.02%
2024/06/2800.00620.4520.60-620,730-0.03%
2024/06/271420.80120.7020.401320,4370.06%
2024/06/2600.0011.420.0919.60-11.419,852-0.06%
2024/06/25619.68219.5019.95419,7500.02%
2024/06/243720.276420.1020.00-2719,607-0.14%
2024/06/217520.714920.4720.502619,2430.14%
2024/06/20419.1000.0019.20418,2850.02%
2024/06/1910.219.15719.3119.103.218,1870.02%
2024/06/181319.36219.5819.551118,0500.06%
2024/06/171319.80119.4519.701217,9610.07%
2024/06/141.319.742019.6019.40-18.717,781-0.11%
2024/06/13319.3000.0019.25317,6120.02%
2024/06/12119.05119.1519.25017,4980.00%
2024/06/11119.90119.8019.35017,3670.00%
2024/06/071419.841020.0519.45417,1000.02%
2024/06/062619.66119.2519.202516,7140.15%
2024/06/05920.1700.0019.70916,4420.05%
2024/06/04120.45121.0520.50016,1640.00%
2024/06/03820.691020.5020.75-215,939-0.01%
2024/05/311121.32321.0020.75815,5710.05%
2024/05/305422.617021.6221.30-1614,976-0.11%
2024/05/297223.3722.523.7023.5549.513,7800.36%
2024/05/288.222.403.822.4022.404.411,1950.04%
2024/05/272319.911119.9320.401210,7360.11%
2024/05/2410.119.309.919.2319.350.29,3170.00%
2024/05/2300.00217.8017.60-28,620-0.02%
2024/05/22318.33518.7017.95-28,702-0.02%
2024/05/212018.4618.118.4818.901.99,0170.02%
2024/05/2000.001318.3518.10-139,270-0.14%
2024/05/172618.042217.7818.0549,1560.04%
2024/05/161117.19117.0517.45108,3700.12%
2024/05/1500.000.216.0015.90-0.27,6580.00%
2024/05/1400.002.516.1215.95-2.57,574-0.03%
2024/05/13216.154915.8516.05-477,495-0.63%
2024/05/100.515.7000.0015.700.57,3140.01%
2024/05/0900.001716.0215.60-177,142-0.24%
2024/05/0800.002014.9015.00-206,812-0.29%
2024/05/06515.2000.0015.0556,7860.07%
2024/05/0200.000.815.0015.10-0.86,784-0.01%
2024/04/2900.00215.6015.45-26,802-0.03%
2024/04/252015.13215.1515.15186,7030.27%
2024/04/2400.00114.9015.00-16,652-0.02%
2024/04/2300.00215.0315.05-26,586-0.03%
2024/04/1900.00514.2013.90-56,369-0.08%
2024/04/1700.00214.4814.40-26,438-0.03%
2024/04/16214.3800.0014.2026,5310.03%
2024/04/1100.003.514.9114.85-3.56,922-0.05%
2024/04/10114.8000.0014.8016,8250.01%
2024/04/081314.66214.6014.80116,6880.16%
2024/04/0100.000.114.2514.40-0.16,5750.00%
2024/03/27014.3000.0014.3506,5280.00%
2024/03/2500.00114.3014.30-16,472-0.02%
2024/03/22113.80113.9013.9006,4160.00%
2024/03/1100.000.214.2014.35-0.26,3560.00%
2024/03/0700.00214.4014.40-26,694-0.03%
2024/03/0600.001.114.8514.80-1.16,637-0.02%
2024/03/0500.00414.5514.70-46,605-0.06%
2024/03/04414.69414.7614.9006,5300.00%
2024/03/01114.9000.0014.9016,3990.02%
2024/02/29315.1700.0015.1536,3220.05%
2024/02/26115.5500.0015.6016,1280.02%
2024/02/23215.75215.9015.7505,9780.00%
2024/02/221516.552216.2616.45-75,691-0.12%
2024/02/211516.397.516.1516.757.54,8320.16%
2024/02/20915.47115.7015.2584,0400.20%
2024/02/191215.461.915.2715.5010.13,5280.29%
2024/02/1600.000.814.1514.10-0.83,021-0.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章