夏都 (2722)-第一金-台中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.3	33.15	33.00	-0.3	160	-0.21%
2024/11/22	0	0.00	26	38.31	38.00	-26	90	-28.81%
2024/11/21	0	0.00	2	39.30	38.55	-2	93	-2.14%
2024/11/20	0	0.00	1	39.10	38.50	-1	91	-1.09%
2024/11/19	0	0.00	3	38.78	38.70	-3	91	-3.26%
2024/11/18	2	38.10	3	38.27	38.40	-1	92	-1.09%
2024/11/15	0	0.00	2	38.95	38.95	-2	89	-2.23%
2024/11/13	2	38.50	1	38.78	38.90	1	85	1.16%
2024/11/12	11	38.70	0	0.00	38.90	11	85	12.94%
2024/11/11	3	39.00	0	0.00	39.00	3	83	3.58%
2024/11/08	18	39.00	0	0.00	39.00	18	83	21.51%
2024/10/14	0.1	40.00	0	0.00	39.90	0.1	118	0.04%
2024/10/01	0	0.00	5	42.60	43.05	-5	130	-3.84%
2024/09/25	0.1	42.64	0	0.00	42.60	0.1	134	0.07%
2024/09/09	1	38.00	0	0.00	37.95	1	154	0.65%
2024/09/06	1	39.30	0	0.00	39.20	1	154	0.65%
2024/08/05	1	41.50	0	0.00	41.45	1	458	0.22%
2024/08/02	1	46.30	0	0.00	46.05	1	455	0.22%
2024/07/18	0	0.00	1	51.70	51.20	-1	594	-0.17%
2024/07/15	1	54.60	0.2	55.00	55.00	0.8	611	0.13%
2024/06/27	3	55.70	0	0.00	55.70	3	685	0.44%
2024/06/26	1	56.70	0	0.00	56.60	1	686	0.15%
2024/06/24	2	58.00	2	58.80	57.40	0	691	0.00%
2024/05/31	1	59.20	0	0.00	59.20	1	678	0.15%
2024/05/29	1	68.60	1	68.20	69.40	0	604	0.00%
2024/05/28	0	0.00	1	59.60	63.10	-1	505	-0.20%
2024/05/23	1	57.00	0	0.00	56.40	1	466	0.21%
2024/05/21	1	58.80	0	0.00	58.60	1	459	0.22%
2024/05/16	3	63.90	3	63.30	63.00	0	430	0.00%
2024/04/25	0	0.00	0.5	66.10	62.80	-0.5	371	-0.13%
2024/04/24	3	62.00	3	62.00	62.50	0	321	0.00%
2024/04/23	10	60.00	0	0.00	59.90	10	304	3.29%
2024/04/12	2	60.80	2	60.00	60.90	0	321	0.00%
2024/04/11	1	61.80	2	60.65	62.50	-1	315	-0.32%
2024/04/03	0.2	53.40	0	0.00	53.20	0.2	400	0.05%
2024/02/23	1	48.85	0	0.00	48.80	1	694	0.14%
2024/02/15	0	0.00	1	51.90	51.70	-1	921	-0.11%
2024/02/02	0	0.00	2	55.70	55.60	-2	1,007	-0.20%
2024/01/26	3	57.40	0	0.00	55.40	3	1,197	0.25%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2023/12/05	0	0.00	2	58.10	57.10	-2	940	-0.21%
2023/11/30	6	62.30	0	0.00	60.90	6	922	0.65%
2023/11/29	2	61.10	0	0.00	60.80	2	913	0.22%
2023/11/24	2	64.80	0	0.00	64.50	2	861	0.23%
2023/11/20	0	0.00	8	62.98	66.00	-8	698	-1.15%
2023/11/17	1	63.90	1	64.50	64.60	0	606	0.00%
2023/11/10	6	57.00	6	56.80	56.00	0	499	0.00%
2023/11/07	0	0.00	0.3	54.10	54.10	-0.3	313	-0.09%
2023/10/17	0	0.00	0.2	44.35	43.65	-0.2	481	-0.04%
2023/10/16	0	0.00	3	45.05	45.15	-3	492	-0.61%
2023/10/13	3	47.95	0	0.00	45.30	3	502	0.60%
2023/10/02	0	50.10	0	0.00	49.35	0	552	0.00%
2023/09/15	0.2	51.43	0	0.00	51.40	0.2	857	0.02%
2023/09/07	0.5	53.10	0	0.00	52.40	0.5	1,166	0.04%
2023/08/24	0	0.00	1	56.80	56.80	-1	2,022	-0.05%
2023/08/23	1	57.30	0	0.00	57.00	1	2,058	0.05%
2023/07/31	0	0.00	2	68.80	67.50	-2	2,635	-0.08%
2023/07/27	2	70.25	10	68.82	69.60	-8	2,592	-0.31%
2023/07/21	10	77.61	0	0.00	71.00	10	2,541	0.39%
2023/07/20	1	72.50	1	74.00	74.00	0	2,497	0.00%
2023/07/19	0	70.90	0	0.00	69.10	0	2,458	0.00%
2023/07/17	0	0.00	1	73.10	73.00	-1	2,468	-0.04%
2023/07/14	2	76.05	1	77.20	75.40	1	2,550	0.04%
2023/06/29	0	0.00	1	95.50	94.60	-1	2,639	-0.04%
2023/06/28	1	98.90	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	101.00	0	0.00	101.00	0	2,669	0.00%
2023/06/26	2	119.25	2	115.75	112.00	0	2,667	0.00%
2023/06/21	2	108.50	2	111.75	113.00	0	2,604	0.00%
2023/06/20	6	105.08	6	108.08	108.50	0	2,408	0.00%
2023/06/16	0	0.00	6	85.65	89.90	-6	2,338	-0.26%
2023/06/14	0	0.00	0.2	79.95	80.60	-0.2	2,329	-0.01%
2023/06/12	1.2	74.87	1	75.30	75.20	0.2	2,237	0.01%
2023/06/09	8	80.70	3	80.50	77.20	5	2,236	0.22%
2023/06/08	10	82.11	9	81.99	80.20	1	2,156	0.05%
2023/06/07	4	76.78	6	77.08	77.40	-2	2,017	-0.10%
2023/06/06	9	75.81	7	75.46	73.80	2	1,915	0.10%
2023/06/05	1	72.00	5	72.78	71.70	-4	1,781	-0.22%
2023/06/02	8	71.93	4	72.35	71.50	4	1,822	0.22%
2023/06/01	3	76.70	4	74.18	71.70	-1	1,791	-0.06%
2023/05/31	3	70.83	2	70.05	72.90	1	1,724	0.06%
2023/05/26	3	68.33	3	68.80	68.10	0	1,738	0.00%
2023/05/25	2	69.25	2	71.30	70.80	0	1,670	0.00%
2023/05/24	0	0.00	4	69.18	69.50	-4	1,493	-0.27%
2023/05/23	2	59.55	1	57.20	63.20	1	1,435	0.07%
2023/05/22	1	56.80	1	57.60	57.50	0	1,367	0.00%
2023/04/28	0	0.00	1	50.60	50.90	-1	1,170	-0.09%
2023/04/26	1	48.20	0	0.00	49.50	1	1,161	0.09%
2023/04/24	0	0.00	1	51.20	50.00	-1	1,148	-0.09%
2023/04/21	1	50.00	0	0.00	50.30	1	1,141	0.09%
2023/04/19	0	0.00	1	54.80	54.80	-1	1,106	-0.09%
2023/04/17	4	52.33	0	0.00	53.20	4	998	0.40%
2023/03/28	0	0.00	3	52.50	49.85	-3	838	-0.36%
2023/03/27	1	50.80	0	0.00	50.70	1	822	0.12%
2023/03/24	1	51.90	0	0.00	52.50	1	815	0.12%
2023/03/23	1	52.50	0	0.00	51.30	1	814	0.12%
2023/03/21	1	54.00	1	52.80	53.90	0	796	0.00%
2023/03/20	0	0.00	1	52.00	54.00	-1	758	-0.13%
2023/03/13	0	0.00	2	48.65	47.40	-2	639	-0.31%
2023/03/10	4	51.65	1	55.40	50.30	3	625	0.48%
2023/03/06	1	49.50	0	0.00	50.40	1	483	0.21%
2023/03/03	1	50.30	2	50.35	50.30	-1	468	-0.21%
2023/03/01	0	0.00	5	45.90	45.15	-5	325	-1.53%
2023/02/24	5	48.70	0	0.00	47.40	5	296	1.68%
2023/02/21	0	0.00	2	36.95	36.80	-2	154	-1.29%
2023/02/20	2	38.65	0	0.00	38.20	2	150	1.33%
2023/02/15	0	0.00	15	35.67	35.10	-15	102	-14.65%
2022/10/05	10	33.90	0	0.00	33.15	10	187	5.33%
2022/10/04	5	33.75	0	0.00	33.85	5	185	2.69%
2022/09/30	0	0.00	4	34.70	32.80	-4	173	-2.31%
2022/08/31	4	34.25	0	0.00	34.50	4	162	2.46%
2022/08/16	0	0.00	1	32.80	33.20	-1	194	-0.51%
2022/07/26	6	36.13	6	35.41	34.70	0	167	0.00%
2022/07/20	1	37.00	0	0.00	35.85	1	149	0.67%
2022/06/02	0	0.00	1	33.85	33.90	-1	72	-1.38%
2022/04/13	1	33.55	0	0.00	33.55	1	104	0.95%
2022/03/31	0	0.00	1	31.55	31.60	-1	97	-1.02%
2022/03/18	0	0.00	1	31.75	32.10	-1	95	-1.04%
2022/03/17	1	32.20	0	0.00	31.95	1	95	1.05%
2022/03/03	1	33.55	0	0.00	33.50	1	87	1.14%
2022/02/18	13	34.61	13	34.85	35.30	0	46	0.00%
2022/02/17	0	0.00	3	33.40	33.50	-3	29	-10.31%
2021/10/07	3	33.95	0	0.00	36.00	3	88	3.39%
2021/08/30	0	0.00	1	33.80	33.80	-1	156	-0.64%
2021/08/20	0	0.00	2	29.95	29.80	-2	156	-1.28%
2021/08/19	2	29.90	0	0.00	29.95	2	157	1.27%
2021/08/03	1	33.10	0	0.00	33.10	1	160	0.62%
2021/07/09	1	39.85	2	38.60	37.95	-1	140	-0.71%
2021/07/08	1	36.00	0	0.00	37.15	1	126	0.79%
2021/07/07	0	0.00	7	35.61	36.05	-7	95	-7.30%
2021/04/28	5	31.50	0	0.00	32.00	5	88	5.64%
2021/04/26	0	0.00	10	32.05	31.80	-10	88	-11.36%
2021/03/12	0	0.00	10	29.88	29.80	-10	71	-14.06%
2021/01/12	0	0.00	12	26.08	26.05	-12	36	-33.03%
2021/01/04	0	0.00	4	28.60	27.35	-4	35	-11.16%
2020/12/17	0	0.00	1	26.20	26.45	-1	30	-3.28%
2020/12/10	0	0.00	1	26.30	26.20	-1	30	-3.25%
2020/10/07	1	27.80	0	0.00	28.20	1	65	1.53%
2020/09/30	2	27.70	0	0.00	27.70	2	72	2.74%
2020/09/09	0	0.00	1	28.60	28.65	-1	185	-0.54%
2020/09/01	0	0.00	1	27.85	27.90	-1	213	-0.47%
2020/08/31	0	0.00	1	28.20	28.15	-1	217	-0.46%
2020/08/18	4	26.90	0	0.00	26.90	4	300	1.33%
2020/08/13	4	26.65	0	0.00	26.50	4	297	1.34%
2020/08/10	1	27.75	0	0.00	28.00	1	294	0.34%
2020/08/04	5	28.50	0	0.00	28.50	5	291	1.71%
2020/07/31	1	29.70	0	0.00	30.40	1	288	0.35%
2020/07/27	12	34.00	0	0.00	30.25	12	280	4.28%
2020/07/15	8	35.70	0	0.00	35.20	8	264	3.02%
2020/07/07	0	0.00	1	36.75	36.45	-1	260	-0.38%
2020/07/03	3	37.78	2	37.73	37.95	1	251	0.40%
2020/07/01	2	37.78	0	0.00	37.35	2	239	0.83%
2020/06/29	1	36.10	0	0.00	36.00	1	190	0.53%
2020/06/24	1	35.20	0	0.00	35.05	1	180	0.55%
2020/06/10	0	0.00	1	36.00	35.40	-1	171	-0.58%
2020/06/04	1	37.60	0	0.00	37.60	1	146	0.68%
2020/06/02	0	0.00	2	35.50	34.55	-2	127	-1.57%
2020/05/29	1	36.30	0	0.00	36.00	1	102	0.98%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/05/20	1	23.50	0	0.00	23.25	1	56	1.77%
2019/04/17	0	0.00	0.4	28.00	28.20	-0.4	9	-3.74%