臺企銀 (2834)-第一金-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	15.00	0	0.00	14.95	2	15,175	0.01%
2024/11/29	1.1	14.81	0	0.00	14.80	1.1	15,114	0.01%
2024/11/28	4.1	14.96	0	0.00	14.95	4.1	15,173	0.03%
2024/11/27	153	15.25	0	0.00	15.00	153	15,197	1.01%	大買/鉅額交易
2024/11/25	3.1	15.30	0	0.00	15.25	3.1	15,080	0.02%
2024/11/22	0	0.00	2	15.40	15.40	-2	14,903	-0.01%
2024/11/21	0.1	15.25	0	0.00	15.35	0.1	14,726	0.00%
2024/11/20	4.5	15.32	0	0.00	15.25	4.5	14,299	0.03%
2024/11/18	0	15.05	0	0.00	15.00	0	13,181	0.00%
2024/11/15	3	14.95	0	0.00	14.85	3	12,993	0.02%
2024/11/14	1.1	14.85	0	14.85	14.75	1.1	13,095	0.01%
2024/11/13	1.4	14.68	0	0.00	14.70	1.4	13,181	0.01%
2024/11/12	3	15.02	0	0.00	14.95	3	12,957	0.02%
2024/11/11	8.5	15.19	0	0.00	15.10	8.5	12,877	0.07%
2024/11/08	3	15.35	0	0.00	15.35	3	12,834	0.02%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/06	1.5	15.33	0	0.00	15.30	1.5	14,410	0.01%
2024/11/05	15	15.32	0	0.00	15.30	15	15,464	0.10%
2024/11/04	1	15.40	0.3	15.40	15.40	0.7	16,488	0.00%
2024/11/01	3	15.40	14.7	15.45	15.40	-11.7	17,885	-0.07%
2024/10/29	1.1	15.45	0	0.00	15.45	1.1	18,848	0.01%
2024/10/24	2	15.60	0	0.00	15.60	2	19,822	0.01%
2024/10/23	3	15.60	0	0.00	15.55	3	20,179	0.01%
2024/10/22	2	15.75	7.1	15.75	15.80	-5.1	20,550	-0.02%
2024/10/21	0.1	15.80	0	0.00	15.80	0.1	21,026	0.00%
2024/10/18	0	0.00	6	15.91	15.90	-6	21,454	-0.03%
2024/10/16	0.1	15.65	0	0.00	15.65	0.1	22,146	0.00%
2024/10/15	0.1	15.65	0	0.00	15.75	0.1	22,251	0.00%
2024/10/14	2	15.50	0	0.00	15.55	2	22,255	0.01%
2024/10/11	2.1	15.41	20	15.43	15.40	-17.9	22,398	-0.08%
2024/10/09	1.2	15.51	2.2	15.51	15.50	-1	22,568	0.00%
2024/10/08	4	15.53	0	0.00	15.55	4	22,771	0.02%
2024/10/04	3	15.60	0	0.00	15.70	3	24,132	0.01%
2024/10/01	1.1	15.76	0.5	15.95	15.85	0.5	24,231	0.00%
2024/09/30	1	15.95	0.3	15.95	15.95	0.7	24,415	0.00%
2024/09/27	2	15.90	0	0.00	15.95	2	25,022	0.01%
2024/09/26	0.1	15.95	0.2	16.00	16.00	-0.2	25,013	0.00%
2024/09/25	1	15.80	8	15.90	16.00	-7	25,056	-0.03%
2024/09/24	2	15.80	0	0.00	15.80	2	24,937	0.01%
2024/09/23	0	0.00	5	15.75	15.80	-5	25,055	-0.02%
2024/09/20	0	0.00	5.2	15.71	15.85	-5.2	25,148	-0.02%
2024/09/19	0	0.00	4.6	15.70	15.75	-4.6	25,137	-0.02%
2024/09/18	1.6	15.67	0	0.00	15.70	1.6	25,436	0.01%
2024/09/16	11	15.55	34.2	15.55	15.65	-23.2	25,580	-0.09%
2024/09/13	0.5	15.60	0.1	15.60	15.60	0.4	25,701	0.00%
2024/09/12	0	15.45	0	0.00	15.60	0	25,961	0.00%
2024/09/11	2	15.30	2	15.25	15.20	0	26,296	0.00%
2024/09/09	4.2	15.35	2.1	15.25	15.45	2.1	26,283	0.01%
2024/09/06	7.1	15.54	0	0.00	15.55	7.1	26,204	0.03%
2024/09/05	0	0.00	1	15.55	15.40	-1	26,277	0.00%
2024/09/04	4	15.33	3.1	15.37	15.30	0.9	26,381	0.00%
2024/09/03	2	15.75	0	0.00	15.75	2	26,454	0.01%
2024/09/02	10	15.81	10	15.80	15.75	0	26,671	0.00%
2024/08/30	0	0.00	0.1	15.80	15.80	-0.1	26,824	0.00%
2024/08/29	0	0.00	2.2	15.80	15.80	-2.2	26,781	-0.01%
2024/08/28	1	15.85	0	0.00	15.80	1	26,770	0.00%
2024/08/27	2	15.90	0	0.00	15.85	2	27,146	0.01%
2024/08/26	1	16.00	13.1	16.03	16.05	-12.1	27,396	-0.04%
2024/08/22	1	15.95	0	0.00	15.90	1	27,412	0.00%
2024/08/21	0	0.00	0.2	15.98	16.00	-0.2	27,489	0.00%
2024/08/20	2	15.95	0.1	16.00	15.95	1.9	27,503	0.01%
2024/08/19	0	0.00	16.1	16.00	16.00	-16.1	27,647	-0.06%
2024/08/16	2.1	16.00	2.2	15.95	16.00	-0.1	27,692	0.00%
2024/08/15	7	15.86	0	0.00	15.80	7	27,820	0.03%
2024/08/14	3	15.95	3	16.05	15.95	0	27,950	0.00%
2024/08/13	2	15.83	0	0.00	15.80	2	27,849	0.01%
2024/08/12	2.1	16.00	0	0.00	16.00	2.1	27,826	0.01%
2024/08/09	10	15.98	3	16.03	15.80	7	27,862	0.03%
2024/08/08	170.1	15.72	0	0.00	15.60	170.1	27,385	0.62%	大買/鉅額交易
2024/08/07	17	17.89	0	0.00	17.95	17	26,668	0.06%
2024/08/06	3.1	17.66	15	17.50	17.60	-11.9	25,886	-0.05%
2024/08/05	23.1	17.68	2	17.58	17.30	21.1	25,188	0.08%
2024/08/02	34	18.67	1	18.70	18.60	33	23,955	0.14%
2024/07/31	0	0.00	5	18.80	18.75	-5	23,760	-0.02%
2024/07/30	3	18.40	0	0.00	18.60	3	23,672	0.01%
2024/07/29	4.1	18.53	0.3	18.55	18.55	3.7	23,790	0.02%
2024/07/26	12	18.35	6	18.36	18.35	6	23,790	0.03%
2024/07/23	3	18.53	0	0.00	18.55	3	24,399	0.01%
2024/07/22	0	0.00	1	18.20	18.15	-1	24,071	0.00%
2024/07/19	26	18.37	5.5	18.59	18.30	20.5	23,709	0.09%
2024/07/18	0	18.65	61.1	18.62	18.65	-61.1	23,583	-0.26%
2024/07/17	2	18.43	0.2	18.45	18.35	1.8	23,484	0.01%
2024/07/16	10	18.55	0	0.00	18.45	10	23,668	0.04%
2024/07/15	0	18.55	0	0.00	18.50	0	23,997	0.00%
2024/07/11	1.1	18.42	0.3	18.60	18.55	0.8	24,050	0.00%
2024/07/10	2.1	18.50	59	18.44	18.45	-56.9	24,271	-0.23%
2024/07/09	16.3	18.52	15	18.60	18.40	1.3	24,250	0.01%
2024/07/08	0.1	19.24	3	19.22	19.20	-2.9	23,117	-0.01%
2024/07/05	0	0.00	2	18.98	19.00	-2	22,823	-0.01%
2024/07/04	2	18.70	1	18.78	18.75	1	22,663	0.00%
2024/07/03	6	18.46	28	18.73	18.75	-22	22,497	-0.10%
2024/07/01	0	0.00	1	18.30	18.30	-1	21,978	0.00%
2024/06/28	0	18.15	0	0.00	18.20	0	22,167	0.00%
2024/06/27	2	18.00	2	18.00	18.05	0	22,302	0.00%
2024/06/26	6.2	17.90	0	0.00	17.90	6.2	22,570	0.03%
2024/06/25	3	18.00	0	0.00	18.00	3	22,607	0.01%
2024/06/24	1	17.90	1	18.15	18.15	0	22,878	0.00%
2024/06/21	1	17.90	1	17.95	17.95	0	22,807	0.00%
2024/06/20	1	17.90	16	17.87	17.90	-15	22,779	-0.07%
2024/06/19	0.3	17.80	2.7	17.84	17.80	-2.4	22,931	-0.01%
2024/06/18	0	0.00	34.2	17.49	17.55	-34.2	23,072	-0.15%
2024/06/17	0	17.23	2	17.25	17.25	-2	23,134	-0.01%
2024/06/14	0.1	17.15	0	0.00	17.15	0.1	23,829	0.00%
2024/06/13	0.1	17.20	3	17.20	17.15	-3	25,056	-0.01%
2024/06/12	1.1	17.10	0	0.00	17.15	1.1	28,341	0.00%
2024/06/11	0.2	17.18	3	17.20	17.10	-2.9	30,407	-0.01%
2024/06/07	48.1	17.25	7.1	17.23	17.30	40.9	30,818	0.13%
2024/06/06	0	0.00	1.5	17.05	17.10	-1.5	30,635	0.00%
2024/06/04	10.1	16.70	1	16.75	16.75	9.1	31,453	0.03%
2024/06/03	12	16.90	1	16.90	16.85	11	31,646	0.03%
2024/05/31	0	0.00	1	16.80	16.90	-1	31,800	0.00%
2024/05/30	5.1	16.72	1	16.75	16.70	4.1	31,736	0.01%
2024/05/29	4	16.86	2	16.90	16.85	2	31,609	0.01%
2024/05/28	21	16.95	0	0.00	17.00	21	31,538	0.07%
2024/05/27	1	16.90	1	16.90	16.90	0	32,009	0.00%
2024/05/24	0	0.00	1.6	16.92	16.90	-1.6	32,139	-0.01%
2024/05/23	2.4	16.98	20	16.95	16.95	-17.6	32,196	-0.05%
2024/05/22	5	17.00	0	0.00	17.10	5	32,027	0.02%
2024/05/21	17.1	16.99	1	16.90	17.00	16.1	31,994	0.05%
2024/05/20	2	17.10	3	17.13	17.15	-1	31,735	0.00%
2024/05/17	0.1	17.10	2	17.10	17.15	-1.9	31,547	-0.01%
2024/05/15	3	17.07	1.1	17.10	17.05	1.9	31,346	0.01%
2024/05/14	5.5	16.95	10	17.05	16.95	-4.5	31,189	-0.01%
2024/05/13	14	17.15	2	17.15	17.10	12	30,991	0.04%
2024/05/10	2	16.90	0	0.00	17.10	2	30,748	0.01%
2024/05/09	9.2	16.89	2	17.08	16.80	7.2	30,467	0.02%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	1.9	17.15	5.4	17.13	17.10	-3.4	29,949	-0.01%
2024/05/06	3.2	17.11	12.2	17.21	17.25	-9	29,607	-0.03%
2024/05/03	6	17.11	1	17.05	17.05	5	29,025	0.02%
2024/05/02	0	0.00	8	17.08	17.10	-8	28,687	-0.03%
2024/04/30	1	16.95	6	16.95	16.95	-5	28,225	-0.02%
2024/04/29	1	16.85	7.9	16.83	16.90	-6.9	27,917	-0.02%
2024/04/26	4	16.44	0	0.00	16.45	4	26,995	0.01%
2024/04/25	4	16.40	0	0.00	16.40	4	26,972	0.01%
2024/04/24	11	16.45	1	16.55	16.55	10	26,838	0.04%
2024/04/23	1	16.55	7	16.52	16.60	-6	26,739	-0.02%
2024/04/22	10	16.25	0	0.00	16.35	10	26,384	0.04%
2024/04/19	2	15.93	0	0.00	16.15	2	25,973	0.01%
2024/04/18	1	16.05	1	16.05	16.20	0	25,429	0.00%
2024/04/16	2	15.85	0	0.00	15.80	2	25,095	0.01%
2024/04/15	1	16.10	0	0.00	16.05	1	24,599	0.00%
2024/04/12	2	16.05	0.2	16.05	16.05	1.8	24,303	0.01%
2024/04/11	3	16.13	2	16.10	16.10	1	24,153	0.00%
2024/04/10	0	0.00	15.1	16.19	16.20	-15.1	24,125	-0.06%
2024/04/09	6.2	16.11	3	16.10	16.10	3.1	24,050	0.01%
2024/04/03	0	0.00	2	15.90	15.90	-2	23,789	-0.01%
2024/04/02	1	15.90	0	0.00	16.00	1	23,700	0.00%
2024/04/01	11.5	16.10	41.1	16.16	16.05	-29.6	23,358	-0.13%
2024/03/29	12.8	16.02	0	0.00	16.15	12.8	23,044	0.06%
2024/03/28	0	15.90	10	15.95	15.90	-10	22,583	-0.04%
2024/03/27	0	0.00	0.2	15.80	15.80	-0.2	22,318	0.00%
2024/03/26	4	15.79	0.4	15.75	15.75	3.6	21,850	0.02%
2024/03/25	6.7	15.81	4.1	15.80	15.75	2.6	21,596	0.01%
2024/03/22	3.8	15.79	0	0.00	15.75	3.8	21,398	0.02%
2024/03/21	0	0.00	23	15.70	15.75	-23	21,065	-0.11%
2024/03/20	31.2	15.64	2	15.63	15.55	29.2	20,641	0.14%
2024/03/19	9.5	15.61	21	15.61	15.60	-11.5	20,231	-0.06%
2024/03/18	48	15.88	67	15.79	15.80	-19	19,440	-0.10%
2024/03/15	90.4	16.39	145	16.37	16.35	-54.6	18,148	-0.30%	大賣/
2024/03/14	49	16.55	9.4	16.55	16.55	39.6	14,994	0.26%
2024/03/13	0.5	15.00	19	14.98	15.05	-18.5	12,874	-0.14%
2024/03/12	1	14.75	72.3	14.73	14.85	-71.3	12,265	-0.58%
2024/03/11	5	14.70	0	0.00	14.55	5	11,872	0.04%
2024/03/08	2	14.55	6	14.55	14.60	-4	11,414	-0.04%
2024/03/07	0.4	14.40	50	14.45	14.45	-49.6	10,739	-0.46%
2024/03/06	1	14.15	0.3	14.25	14.25	0.7	10,403	0.01%
2024/03/05	0	0.00	3	14.10	14.15	-3	10,760	-0.03%
2024/03/04	0	0.00	80	14.00	13.95	-80	10,473	-0.76%
2024/03/01	3	13.95	6	14.08	14.00	-3	10,426	-0.03%
2024/02/29	1	13.90	75	13.94	14.00	-74	10,318	-0.72%
2024/02/27	0	0.00	20.3	13.75	13.75	-20.3	9,824	-0.21%
2024/02/26	1	13.55	94.1	13.59	13.60	-93.1	9,562	-0.97%
2024/02/23	0.1	13.50	29	13.50	13.45	-28.9	9,457	-0.31%
2024/02/22	0	0.00	21.4	13.55	13.50	-21.4	9,608	-0.22%
2024/02/21	0	0.00	20	13.60	13.50	-20	9,617	-0.21%
2024/02/20	10	13.60	2	13.65	13.55	8	9,731	0.08%
2024/02/19	0.1	13.45	20	13.50	13.50	-19.9	9,669	-0.21%
2024/02/16	0	0.00	0.1	13.35	13.40	-0.1	9,819	0.00%
2024/02/05	0	0.00	0	13.35	13.35	0	9,709	0.00%
2024/02/01	1	13.35	10	13.40	13.40	-9	9,735	-0.09%
2024/01/31	3	13.30	1	13.35	13.35	2	9,738	0.02%
2024/01/29	0	0.00	10	13.40	13.45	-10	9,756	-0.10%
2024/01/25	0	13.30	11	13.25	13.30	-11	9,824	-0.11%
2024/01/22	4	13.20	0	0.00	13.15	4	9,973	0.04%
2024/01/19	11	13.19	0.1	13.25	13.25	10.9	9,922	0.11%
2024/01/17	0.1	13.20	0	0.00	13.20	0.1	10,044	0.00%
2024/01/16	1.6	13.37	0	0.00	13.30	1.6	9,931	0.02%
2024/01/15	0	13.58	40	13.50	13.50	-40	9,769	-0.41%
2024/01/12	0	13.65	0	0.00	13.60	0	10,002	0.00%
2024/01/11	0	0.00	0	13.65	13.60	0	10,111	0.00%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	0	0.00	1	13.55	13.55	-1	10,200	-0.01%
2024/01/05	0	0.00	40	13.57	13.55	-40	10,218	-0.39%
2024/01/04	8	13.50	0	0.00	13.55	8	10,286	0.08%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/28	0	0.00	10.1	13.70	13.75	-10.1	10,416	-0.10%
2023/12/27	0	0.00	2	13.65	13.70	-2	10,468	-0.02%
2023/12/26	0	0.00	2	13.58	13.60	-2	10,426	-0.02%
2023/12/22	90	13.50	0	0.00	13.55	90	10,486	0.86%
2023/12/20	30	13.55	0.4	13.55	13.55	29.6	10,591	0.28%
2023/12/18	2	13.70	0.7	13.75	13.75	1.3	10,705	0.01%
2023/12/15	7	13.80	35.2	13.80	13.80	-28.2	10,695	-0.26%
2023/12/14	23	13.80	63	13.80	13.85	-40	10,527	-0.38%
2023/12/11	3	13.60	0.1	13.50	13.70	2.9	10,417	0.03%
2023/12/08	20	13.50	50	13.50	13.50	-30	10,275	-0.29%
2023/12/07	0.1	13.50	0	0.00	13.50	0.1	10,224	0.00%
2023/12/06	0	0.00	1	13.50	13.55	-1	10,289	-0.01%
2023/12/05	5	13.42	0	0.00	13.45	5	10,265	0.05%
2023/12/01	0	0.00	2.6	13.55	13.55	-2.6	10,313	-0.03%
2023/11/27	6.1	13.60	0	0.00	13.45	6.1	9,959	0.06%
2023/11/24	0	0.00	3	13.45	13.55	-3	10,085	-0.03%
2023/11/21	0	0.00	16.9	13.49	13.45	-16.9	10,043	-0.17%
2023/11/17	2	13.30	10	13.35	13.30	-8	9,792	-0.08%
2023/11/16	0	0.00	3.1	13.20	13.20	-3.1	9,644	-0.03%
2023/11/14	15	13.00	0	0.00	13.00	15	9,649	0.16%
2023/11/13	0	0.00	1	13.00	13.05	-1	9,988	-0.01%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/06	0	0.00	38	13.24	13.20	-38	11,718	-0.32%
2023/11/03	5	13.00	10.4	13.05	13.10	-5.4	11,840	-0.05%
2023/11/01	0	0.00	3	12.80	12.85	-3	12,171	-0.02%
2023/10/31	15	12.82	0	0.00	12.75	15	12,229	0.12%
2023/10/30	0	0.00	0	12.85	12.85	0	12,456	0.00%
2023/10/26	2.1	12.75	2	12.75	12.70	0.1	12,772	0.00%
2023/10/25	1	12.90	1	12.90	12.85	0	12,845	0.00%
2023/10/24	18	12.80	2.1	12.85	12.80	15.9	13,276	0.12%
2023/10/23	2	12.90	1	12.90	12.90	1	13,392	0.01%
2023/10/20	51	12.91	2	12.85	13.00	49	13,534	0.36%
2023/10/19	2	13.08	0	0.00	13.05	2	13,402	0.01%
2023/10/18	2	13.18	0	0.00	13.20	2	13,425	0.01%
2023/10/17	4	13.25	0	0.00	13.20	4	13,419	0.03%
2023/10/16	13.1	13.27	0	13.35	13.30	13.1	13,598	0.10%
2023/10/13	4	13.35	0	0.00	13.35	4	13,918	0.03%
2023/10/12	0	0.00	0.3	13.40	13.45	-0.3	14,076	0.00%
2023/10/11	30	13.35	0	0.00	13.40	30	14,094	0.21%
2023/10/06	5	13.10	0	0.00	13.25	5	14,117	0.04%
2023/10/05	20	13.10	2.5	13.11	13.05	17.5	14,290	0.12%
2023/10/04	15	13.07	0	0.00	13.00	15	14,432	0.10%
2023/10/03	1	13.20	1	13.20	13.15	0	14,419	0.00%
2023/10/02	0	13.30	0	0.00	13.30	0	14,589	0.00%
2023/09/27	20	13.18	0	0.00	13.15	20	14,913	0.13%
2023/09/26	10	13.20	0	0.00	13.20	10	15,006	0.07%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	11	13.15	0.2	13.30	13.20	10.8	15,093	0.07%
2023/09/21	12.1	13.27	0	0.00	13.25	12.1	15,103	0.08%
2023/09/19	0	0.00	20	13.50	13.50	-20	15,038	-0.13%
2023/09/18	6.2	13.55	0	0.00	13.55	6.2	15,178	0.04%
2023/09/14	0	0.00	3	13.55	13.60	-3	15,208	-0.02%
2023/09/11	11.4	13.39	0	0.00	13.35	11.4	15,744	0.07%
2023/09/07	10	13.35	40	13.35	13.35	-30	15,850	-0.19%
2023/09/06	32.8	13.40	0	0.00	13.35	32.8	16,189	0.20%
2023/09/05	11.2	13.50	0	0.00	13.45	11.2	16,350	0.07%
2023/09/04	21	13.50	1	13.50	13.50	20	16,445	0.12%
2023/09/01	20	13.50	0	0.00	13.45	20	16,718	0.12%
2023/08/31	5	13.47	20	13.50	13.35	-15	16,781	-0.09%
2023/08/30	2.3	13.95	31	13.92	13.90	-28.8	16,689	-0.17%
2023/08/29	0	0.00	10	13.90	13.90	-10	16,603	-0.06%
2023/08/28	0	0.00	72	13.85	13.85	-72	16,659	-0.43%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	5	13.80	0	0.00	13.80	5	17,432	0.03%
2023/08/18	0	0.00	54	13.65	13.65	-54	17,540	-0.31%
2023/08/17	20	13.70	15.3	13.53	13.65	4.7	17,476	0.03%
2023/08/16	57.2	13.50	21.1	13.50	13.50	36.1	17,206	0.21%
2023/08/15	2	13.90	0	0.00	13.80	2	16,752	0.01%
2023/08/14	1.3	13.96	3	14.02	13.95	-1.7	16,693	-0.01%
2023/08/11	0.3	14.20	20	14.20	14.20	-19.7	16,535	-0.12%
2023/08/10	0	0.00	10	14.15	14.25	-10	16,533	-0.06%
2023/08/09	8	14.10	3	14.12	14.20	5	16,585	0.03%
2023/08/08	52	14.15	0	0.00	14.15	52	16,420	0.32%
2023/08/04	0	0.00	2	14.35	14.30	-2	16,266	-0.01%
2023/08/02	0.2	14.30	50	14.40	14.25	-49.8	16,308	-0.31%
2023/08/01	0	0.00	13.8	14.49	14.55	-13.8	16,121	-0.09%
2023/07/31	0.2	14.40	0	0.00	14.40	0.2	16,196	0.00%
2023/07/28	22.1	14.40	1	14.40	14.45	21.1	15,895	0.13%
2023/07/27	0	0.00	3	14.45	14.50	-3	15,738	-0.02%
2023/07/26	0	0.00	3	14.30	14.30	-3	15,432	-0.02%
2023/07/25	11	14.10	1	14.10	14.15	10	15,296	0.07%
2023/07/24	0.8	14.25	0	0.00	14.10	0.8	15,144	0.01%
2023/07/21	3	14.25	0	0.00	14.25	3	15,017	0.02%
2023/07/19	3.1	14.36	0	0.00	14.25	3.1	15,029	0.02%
2023/07/18	1	14.30	3	14.28	14.30	-2	14,937	-0.01%
2023/07/17	0	0.00	2	14.20	14.20	-2	14,741	-0.01%
2023/07/14	0	0.00	3	14.10	14.10	-3	14,680	-0.02%
2023/07/12	53.1	14.05	0	0.00	14.05	53.1	14,756	0.36%
2023/07/11	1	14.15	0.1	14.15	14.20	0.9	14,772	0.01%
2023/07/10	2	14.20	2.1	14.15	14.15	-0.1	14,848	0.00%
2023/07/07	2.1	13.95	21.5	14.00	14.05	-19.4	15,060	-0.13%
2023/07/06	0.1	14.15	0	0.00	14.10	0.1	15,328	0.00%
2023/07/05	0.1	14.30	1	14.35	14.30	-0.9	15,200	-0.01%
2023/07/04	11.1	14.25	0	0.00	14.30	11.1	15,200	0.07%
2023/06/28	0	0.00	2	14.15	14.20	-2	15,748	-0.01%
2023/06/26	0.1	14.15	0	0.00	14.10	0.1	15,936	0.00%
2023/06/21	0.1	14.20	0	0.00	14.20	0.1	16,064	0.00%
2023/06/20	0	14.15	1	14.15	14.20	-1	16,188	-0.01%
2023/06/19	0	14.10	0	0.00	14.10	0	16,521	0.00%
2023/06/16	3.3	14.10	0	0.00	14.10	3.3	17,043	0.02%
2023/06/15	8	14.25	0	0.00	14.30	8	17,340	0.05%
2023/06/14	1	14.25	0	0.00	14.30	1	18,580	0.01%
2023/06/13	0.3	14.30	0	0.00	14.25	0.3	22,190	0.00%
2023/06/12	2	14.23	0	0.00	14.25	2	22,395	0.01%
2023/06/09	1	14.20	2.1	14.25	14.25	-1.1	22,676	0.00%
2023/06/08	0	0.00	8	14.20	14.20	-8	23,003	-0.03%
2023/06/07	1	14.20	6	14.25	14.25	-5	23,254	-0.02%
2023/06/06	1	14.10	10	14.15	14.10	-9	23,226	-0.04%
2023/06/05	50	14.20	2	14.05	14.15	48	23,292	0.21%
2023/06/01	11	13.95	0	0.00	14.00	11	23,304	0.05%
2023/05/30	7	14.00	0	0.00	13.95	7	24,096	0.03%
2023/05/29	1	14.05	0	0.00	14.10	1	24,780	0.00%
2023/05/26	0	0.00	1	14.05	14.05	-1	25,304	0.00%
2023/05/25	2	14.08	713.8	14.05	14.05	-711.8	26,087	-2.73%	大賣/鉅額交易
2023/05/24	7	14.10	0.1	14.10	14.15	6.9	26,755	0.03%
2023/05/19	0	0.00	5	14.20	14.20	-5	27,058	-0.02%
2023/05/18	1	14.25	4	14.18	14.25	-3	27,030	-0.01%
2023/05/17	0	0.00	1	14.10	14.10	-1	26,873	0.00%
2023/05/16	6	14.02	3	14.02	14.00	3	26,805	0.01%
2023/05/15	36	13.85	0	0.00	13.90	36	27,224	0.13%
2023/05/12	35	13.84	0.4	13.85	13.85	34.6	27,201	0.13%
2023/05/11	29	13.91	0	0.00	13.90	29	27,265	0.11%
2023/05/10	11	13.90	0	0.00	13.95	11	27,236	0.04%
2023/05/09	1	13.95	30	14.05	14.00	-29	27,606	-0.11%
2023/05/08	3.1	14.05	0.2	14.10	14.05	2.9	27,581	0.01%
2023/05/05	0	0.00	5	14.01	14.05	-5	27,759	-0.02%
2023/05/04	1	14.00	0	0.00	14.00	1	27,817	0.00%
2023/05/03	2	13.95	0	0.00	13.95	2	27,939	0.01%
2023/05/02	10	14.00	1.1	14.00	14.05	8.9	28,106	0.03%
2023/04/28	1	13.90	8	13.95	13.95	-7	28,418	-0.02%
2023/04/26	0	0.00	1	13.85	13.90	-1	28,829	0.00%
2023/04/25	0	0.00	23.3	13.95	13.85	-23.3	28,906	-0.08%
2023/04/24	1	13.85	1	13.85	13.90	0	28,892	0.00%
2023/04/21	3	13.87	4.9	13.81	13.80	-1.9	29,097	-0.01%
2023/04/20	32	13.80	0	0.00	13.80	32	29,579	0.11%
2023/04/19	0	0.00	30	13.85	13.85	-30	30,165	-0.10%
2023/04/18	4	13.85	0	0.00	13.90	4	30,042	0.01%
2023/04/17	2	13.90	1	13.90	13.95	1	29,966	0.00%
2023/04/14	0	0.00	6.1	13.93	13.95	-6.1	29,827	-0.02%
2023/04/13	2	13.88	0	0.00	13.95	2	29,723	0.01%
2023/04/12	30	13.80	2	13.85	13.85	28	29,626	0.09%
2023/04/11	17	13.75	12	13.70	13.80	5	29,431	0.02%
2023/04/07	2	13.40	0	13.45	13.40	2	29,014	0.01%
2023/04/06	30	13.45	0	0.00	13.45	30	28,917	0.10%
2023/03/31	7	13.41	4	13.44	13.45	3	28,685	0.01%
2023/03/30	15	13.30	4	13.30	13.25	11	28,308	0.04%
2023/03/29	4	13.20	20	13.20	13.25	-16	28,289	-0.06%
2023/03/27	7	13.09	0	0.00	13.20	7	28,513	0.02%
2023/03/24	2.1	13.15	50	13.20	13.20	-47.9	28,595	-0.17%
2023/03/23	50	13.25	50	13.25	13.30	0	28,463	0.00%
2023/03/22	3	13.28	7	13.30	13.30	-4	28,483	-0.01%
2023/03/21	5	13.20	29.1	13.27	13.25	-24.1	28,224	-0.09%
2023/03/20	3	12.95	0.3	12.90	12.95	2.7	27,781	0.01%
2023/03/17	101	12.70	5.1	12.82	12.80	95.9	27,322	0.35%	大買/
2023/03/16	169	12.78	160	12.72	12.70	9	26,504	0.03%	大買/大賣/
2023/03/15	8	14.07	36	14.10	14.00	-28	23,843	-0.12%
2023/03/14	21	14.04	31	14.18	14.05	-10	24,110	-0.04%
2023/03/13	296	14.29	0	0.00	14.30	296	23,728	1.25%	大買/鉅額交易
2023/03/10	0	0.00	10	14.45	14.50	-10	23,591	-0.04%
2023/03/09	1	14.55	0	0.00	14.65	1	24,567	0.00%
2023/03/08	5	14.60	0	0.00	14.65	5	31,210	0.02%
2023/03/07	7	14.50	5	14.55	14.60	2	31,561	0.01%
2023/03/06	500	14.50	261	14.45	14.50	239	31,889	0.75%	大買/大賣/鉅額交易
2023/03/03	22	14.39	4	14.40	14.40	18	32,117	0.06%
2023/03/02	345	14.85	5	14.61	14.65	340	31,913	1.07%	大買/鉅額交易
2023/03/01	0	0.00	22	14.75	14.80	-22	31,936	-0.07%
2023/02/24	0	0.00	1	14.40	14.40	-1	31,427	0.00%
2023/02/23	978	14.45	13.1	14.42	14.40	964.9	31,242	3.09%	大買/鉅額交易
2023/02/22	233.1	14.13	517	14.15	14.20	-283.9	30,649	-0.93%	大買/大賣/鉅額交易
2023/02/21	200	13.95	99	13.95	13.95	101	30,113	0.34%	大買/鉅額交易
2023/02/20	599	13.96	23.1	13.95	14.00	575.9	30,767	1.87%	大買/鉅額交易
2023/02/17	0	0.00	1	13.75	13.80	-1	30,761	0.00%
2023/02/16	0	0.00	1	13.75	13.70	-1	31,054	0.00%
2023/02/15	3	13.65	0	0.00	13.70	3	31,915	0.01%
2023/02/14	0	0.00	6	13.78	13.80	-6	32,032	-0.02%
2023/02/13	2	13.45	13	13.68	13.75	-11	32,530	-0.03%
2023/02/10	0	0.00	9.2	13.40	13.45	-9.2	32,387	-0.03%
2023/02/09	0	0.00	0.2	13.40	13.35	-0.2	32,615	0.00%
2023/02/08	2	13.35	0	0.00	13.35	2	32,683	0.01%
2023/02/07	73	13.45	29.6	13.43	13.40	43.4	32,751	0.13%
2023/02/06	12	13.19	0	0.00	13.15	12	32,462	0.04%
2023/02/03	20.2	13.16	0	0.00	13.25	20.2	32,754	0.06%
2023/02/02	12	13.29	0	0.00	13.25	12	32,713	0.04%
2023/02/01	8	13.35	0	0.00	13.35	8	32,824	0.02%
2023/01/31	11	13.36	15.5	13.37	13.35	-4.5	32,899	-0.01%
2023/01/30	2	13.50	5.5	13.51	13.55	-3.5	32,867	-0.01%
2023/01/17	5	13.45	4	13.45	13.45	1	32,782	0.00%
2023/01/16	0	0.00	18	13.47	13.45	-18	32,943	-0.05%
2023/01/13	2	13.25	0	0.00	13.30	2	33,036	0.01%
2023/01/12	3	13.28	8	13.31	13.30	-5	33,731	-0.01%
2023/01/11	0	0.00	8	13.42	13.35	-8	33,883	-0.02%
2023/01/10	30	13.31	5.6	13.31	13.35	24.4	33,922	0.07%
2023/01/09	0	0.00	71	13.14	13.20	-71	34,169	-0.21%
2023/01/06	5	12.96	1	12.95	12.95	4	33,944	0.01%
2023/01/04	9	13.00	0.1	12.95	12.95	8.9	35,213	0.03%
2022/12/30	5.1	12.95	0	0.00	12.95	5.1	35,721	0.01%
2022/12/29	6	12.77	6	12.88	12.85	0	36,228	0.00%
2022/12/28	2	12.85	281	12.90	12.90	-279	36,336	-0.77%	大賣/鉅額交易
2022/12/27	0	0.00	4	13.00	12.95	-4	36,603	-0.01%
2022/12/26	0	0.00	10	12.90	12.90	-10	36,887	-0.03%
2022/12/23	10	12.95	0	0.00	12.90	10	37,208	0.03%
2022/12/21	4	12.90	0.1	12.95	12.90	3.9	38,268	0.01%
2022/12/20	14	12.97	0	13.00	13.00	14	38,560	0.04%
2022/12/19	4	12.98	5	13.05	13.10	-1	38,902	0.00%
2022/12/16	4	12.88	17	13.04	13.05	-13	39,253	-0.03%
2022/12/15	7	12.91	0	0.00	12.95	7	39,758	0.02%
2022/12/14	0	0.00	6	13.00	13.00	-6	39,966	-0.02%
2022/12/13	8	12.95	22	13.05	12.90	-14	39,996	-0.04%
2022/12/12	25	12.95	12.5	12.92	13.00	12.5	39,892	0.03%
2022/12/09	0	0.00	16	12.92	13.00	-16	39,932	-0.04%
2022/12/08	81	12.83	213	12.80	12.75	-132	39,854	-0.33%	大賣/鉅額交易
2022/12/07	0	0.00	52.1	13.02	13.05	-52.1	39,843	-0.13%
2022/12/06	30	12.85	285	12.75	12.85	-255	39,997	-0.64%	大賣/鉅額交易
2022/12/05	17	12.76	10	12.90	12.75	7	40,374	0.02%
2022/12/02	24	12.83	1	12.85	12.90	23	40,494	0.06%
2022/12/01	73	12.92	79	12.97	13.00	-6	40,339	-0.01%
2022/11/30	79	12.78	49	12.89	13.10	30	39,172	0.08%
2022/11/29	52	12.65	0	0.00	12.65	52	32,392	0.16%
2022/11/28	1	12.55	402	12.55	12.70	-401	32,085	-1.25%	大賣/鉅額交易
2022/11/25	2	12.60	4	12.68	12.60	-2	31,790	-0.01%
2022/11/24	26	12.67	0	0.00	12.65	26	31,530	0.08%
2022/11/23	44	12.80	86	12.80	12.75	-42	31,243	-0.13%
2022/11/22	48	12.76	4	12.79	12.75	44	31,072	0.14%
2022/11/21	10	12.80	5.1	12.70	12.75	4.9	30,788	0.02%
2022/11/18	1	12.70	4.1	12.70	12.65	-3.1	30,589	-0.01%
2022/11/16	72	12.68	2	12.70	12.55	70	30,357	0.23%
2022/11/15	6	12.52	52	12.55	12.55	-46	29,658	-0.16%
2022/11/14	7	12.61	94.1	12.63	12.60	-87.1	29,585	-0.29%
2022/11/11	52	12.60	8	12.65	12.60	44	29,497	0.15%
2022/11/10	44	12.48	4	12.40	12.40	40	28,694	0.14%
2022/11/09	5	12.51	52	12.65	12.45	-47	28,685	-0.16%
2022/11/08	4	12.29	47	12.40	12.40	-43	28,618	-0.15%
2022/11/07	0	0.00	111	12.15	12.20	-111	28,777	-0.39%	大賣/鉅額交易
2022/11/04	3	11.97	4.7	12.05	12.00	-1.7	29,449	-0.01%
2022/11/03	1	12.00	0	0.00	12.05	1	29,875	0.00%
2022/11/02	2	11.95	0	0.00	12.00	2	29,917	0.01%
2022/11/01	3	12.00	0	0.00	12.05	3	29,845	0.01%
2022/10/28	7	11.94	11.3	12.05	11.95	-4.3	29,733	-0.01%
2022/10/27	0	0.00	1.3	12.19	12.15	-1.3	29,723	0.00%
2022/10/25	1	12.10	0	0.00	12.10	1	30,738	0.00%
2022/10/24	0.1	12.10	3	12.20	12.15	-3	30,913	-0.01%
2022/10/21	0	0.00	0.5	12.05	12.05	-0.5	31,132	0.00%
2022/10/20	17	11.64	16	11.76	11.70	1	30,880	0.00%
2022/10/19	14	11.92	0.1	12.10	11.85	13.9	30,356	0.05%
2022/10/17	27	11.92	223	11.78	11.90	-196	30,381	-0.65%	大賣/鉅額交易
2022/10/14	61.1	12.41	0	0.00	12.30	61.1	29,670	0.21%
2022/10/13	82	12.53	50.1	12.28	12.30	31.9	29,490	0.11%
2022/10/12	24	12.65	8	12.75	12.75	16	28,844	0.06%
2022/10/11	46	12.63	41	12.60	12.65	5	28,717	0.02%
2022/10/07	4	12.78	0	0.00	12.80	4	28,503	0.01%
2022/10/06	22	12.83	128.3	12.83	12.85	-106.3	28,387	-0.37%	大賣/鉅額交易
2022/10/05	37	12.64	3	12.65	12.65	34	28,018	0.12%
2022/10/04	8	12.54	52	12.65	12.60	-44	27,977	-0.16%
2022/10/03	54.4	12.54	6	12.55	12.55	48.4	27,645	0.18%
2022/09/30	15	12.51	12	12.59	12.60	3	27,632	0.01%
2022/09/29	0	0.00	63	12.65	12.65	-63	27,574	-0.23%
2022/09/28	10	12.50	0	0.00	12.45	10	27,384	0.04%
2022/09/27	14	12.56	9	12.63	12.70	5	26,904	0.02%
2022/09/26	23.6	12.62	9.2	12.65	12.70	14.4	26,817	0.05%
2022/09/23	48	12.71	13	12.77	12.80	35	26,909	0.13%
2022/09/22	42	12.74	41	12.74	12.80	1	26,598	0.00%
2022/09/21	5.2	12.48	0	0.00	12.55	5.2	25,918	0.02%
2022/09/19	1	12.40	0.4	12.40	12.35	0.6	25,589	0.00%
2022/09/16	1.2	12.41	10	12.40	12.40	-8.8	25,776	-0.03%
2022/09/15	3	12.35	0	12.45	12.40	3	25,850	0.01%
2022/09/14	7	12.27	68	12.20	12.30	-61	25,889	-0.24%
2022/09/13	34.9	12.48	7	12.65	12.35	27.9	25,796	0.11%
2022/09/12	14.1	12.70	0.3	12.75	12.70	13.8	25,451	0.05%
2022/09/08	0.1	12.85	167.3	12.90	12.95	-167.2	25,411	-0.66%	大賣/鉅額交易
2022/09/07	13.2	12.77	17.5	12.76	12.80	-4.3	25,755	-0.02%
2022/09/06	405	12.90	12.3	12.92	12.85	392.7	25,666	1.53%	大買/鉅額交易
2022/09/02	4	12.85	28	12.90	12.85	-24	26,181	-0.09%
2022/09/01	0	0.00	9	12.85	12.80	-9	26,109	-0.03%
2022/08/31	10	12.85	3	12.85	12.85	7	25,965	0.03%
2022/08/30	5	12.77	5	12.75	12.85	0	25,837	0.00%
2022/08/29	39	12.79	21	12.80	12.80	18	25,673	0.07%
2022/08/25	3	12.78	3	12.77	12.75	0	25,546	0.00%
2022/08/24	0.5	12.70	1	12.65	12.65	-0.5	25,672	0.00%
2022/08/23	0	0.00	6.2	12.52	12.50	-6.2	25,666	-0.02%
2022/08/22	0	0.00	0.9	12.55	12.55	-0.9	26,045	0.00%
2022/08/19	6.1	12.47	47.2	12.60	12.55	-41.1	26,201	-0.16%
2022/08/18	32	12.66	0	0.00	12.60	32	26,129	0.12%
2022/08/16	2	12.68	0	0.00	12.70	2	26,263	0.01%
2022/08/15	4	12.78	14	12.85	12.80	-10	26,302	-0.04%
2022/08/12	3	12.92	2	13.00	12.95	1	25,890	0.00%
2022/08/11	3	12.82	64.3	12.73	12.95	-61.3	25,664	-0.24%
2022/08/10	12.1	12.59	19	12.49	12.55	-7	25,217	-0.03%
2022/08/08	4	12.15	6	12.07	12.20	-2	25,289	-0.01%
2022/08/05	3	12.13	46	12.13	12.20	-43	25,866	-0.17%
2022/08/04	3	11.88	0	0.00	12.00	3	26,426	0.01%
2022/08/03	2	11.90	435	11.95	11.90	-433	26,604	-1.63%	大賣/鉅額交易
2022/08/02	17.2	11.96	1	12.05	12.00	16.2	27,434	0.06%
2022/08/01	61	12.50	9	12.46	12.50	52	28,609	0.18%
2022/07/29	32	12.40	16	12.40	12.40	16	28,753	0.06%
2022/07/28	62	12.30	23	12.31	12.40	39	29,063	0.13%
2022/07/27	0	0.00	5	12.20	12.25	-5	28,714	-0.02%
2022/07/26	1.1	12.15	2	12.15	12.20	-0.9	28,726	0.00%
2022/07/25	443	12.10	453	11.95	12.20	-10	28,886	-0.03%	大買/大賣/
2022/07/22	1	11.95	21.4	11.95	12.00	-20.4	29,133	-0.07%
2022/07/20	475	11.90	5	11.95	11.70	470	30,255	1.55%	大買/鉅額交易
2022/07/19	2.1	11.80	20	11.80	11.75	-18	31,332	-0.06%
2022/07/18	7	11.60	0	0.00	11.60	7	33,225	0.02%
2022/07/15	2	11.55	0	0.00	11.45	2	33,496	0.01%
2022/07/14	9	11.55	210	11.56	11.60	-201	34,212	-0.59%	大賣/鉅額交易
2022/07/13	0.1	11.60	5	11.70	11.55	-4.9	34,828	-0.01%
2022/07/12	2	11.40	2	11.40	11.45	0	36,695	0.00%
2022/07/11	10	11.50	1	11.50	11.50	9	37,752	0.02%
2022/07/08	210	11.50	1	11.55	11.50	209	40,259	0.52%	大買/鉅額交易
2022/07/07	0	0.00	293	11.20	11.35	-293	41,252	-0.71%	大賣/鉅額交易
2022/07/06	293	11.40	291	11.45	11.30	2	43,611	0.00%	大買/大賣/
2022/07/05	0	0.00	7	11.51	11.55	-7	46,829	-0.01%
2022/07/01	26	11.39	2.1	11.30	11.30	23.9	52,166	0.05%
2022/06/30	6	11.58	0	0.00	11.55	6	53,085	0.01%
2022/06/28	0	0.00	2	11.75	11.75	-2	54,521	0.00%
2022/06/27	1	11.95	1	11.90	11.85	0	55,479	0.00%
2022/06/24	3	11.80	0	0.00	11.80	3	56,383	0.01%
2022/06/23	293	11.80	4	11.84	11.75	289	57,833	0.50%	大買/鉅額交易
2022/06/22	5.1	11.77	310	11.88	11.70	-304.9	58,833	-0.52%	大賣/鉅額交易
2022/06/21	291	11.80	2	11.88	11.90	289	59,701	0.48%	大買/鉅額交易
2022/06/20	7.2	11.66	10	11.60	11.55	-2.8	61,376	0.00%
2022/06/17	10.1	11.90	286	11.95	11.95	-275.9	61,274	-0.45%	大賣/鉅額交易
2022/06/16	1	12.45	21	12.50	12.20	-20	62,224	-0.03%
2022/06/15	25	12.24	0	0.00	12.25	25	63,451	0.04%
2022/06/14	0	0.00	15	12.21	12.20	-15	63,815	-0.02%
2022/06/13	12.2	11.94	0	0.00	12.00	12.2	63,799	0.02%
2022/06/09	16	12.11	4	12.15	12.20	12	63,967	0.02%
2022/06/08	31	12.13	32	12.17	12.15	-1	64,113	0.00%
2022/06/07	1.1	12.10	0	0.00	12.10	1.1	64,608	0.00%
2022/06/06	0	0.00	1	12.25	12.20	-1	65,264	0.00%
2022/06/01	8.2	12.24	0	0.00	12.10	8.2	67,225	0.01%
2022/05/31	20.2	12.35	5	12.35	12.30	15.2	67,276	0.02%
2022/05/30	297	12.40	70	12.42	12.50	227	67,580	0.34%	大買/鉅額交易
2022/05/27	65	12.24	36	12.26	12.30	29	67,699	0.04%
2022/05/26	0	0.00	20	12.10	12.10	-20	68,364	-0.03%
2022/05/25	0	0.00	25	12.02	12.10	-25	69,034	-0.04%
2022/05/24	48	12.16	300	12.20	12.10	-252	70,115	-0.36%	大賣/鉅額交易
2022/05/23	0	0.00	0.3	12.05	12.05	-0.3	70,133	0.00%
2022/05/20	297	12.05	21.2	12.00	12.00	275.8	70,981	0.39%	大買/鉅額交易
2022/05/19	20	11.90	303	11.80	11.95	-283	71,285	-0.40%	大賣/鉅額交易
2022/05/18	0	0.00	28	12.07	12.10	-28	71,812	-0.04%
2022/05/17	20	11.83	0	0.00	11.85	20	73,342	0.03%
2022/05/16	210	11.74	26	11.64	11.85	184	73,675	0.25%	大買/鉅額交易
2022/05/13	113	11.49	0	0.00	11.50	113	73,941	0.15%	大買/鉅額交易
2022/05/12	53	11.52	305	11.55	11.40	-252	75,124	-0.34%	大賣/鉅額交易
2022/05/11	2	11.85	0	0.00	11.85	2	76,703	0.00%
2022/05/10	10	11.77	14	11.68	11.90	-4	76,668	-0.01%
2022/05/09	41	11.77	22	11.79	11.65	19	75,733	0.03%
2022/05/06	32	12.14	20	12.15	12.15	12	74,503	0.02%
2022/05/05	338	12.86	9	12.53	12.45	329	74,101	0.44%	大買/鉅額交易
2022/05/04	0	0.00	7.4	12.75	12.65	-7.4	73,468	-0.01%
2022/05/03	4	12.64	0	0.00	12.65	4	73,638	0.01%
2022/04/29	0	0.00	4	12.78	12.75	-4	73,948	-0.01%
2022/04/28	1.1	12.65	0	0.00	12.70	1.1	73,954	0.00%
2022/04/27	20	12.65	6	12.65	12.60	14	73,848	0.02%
2022/04/26	5	12.91	8.7	12.93	12.90	-3.7	73,441	0.00%
2022/04/25	55	12.80	26	12.73	12.80	29	73,357	0.04%
2022/04/22	532	12.95	46.5	12.82	13.15	485.5	72,550	0.67%	大買/鉅額交易
2022/04/21	25.4	12.50	0	0.00	12.50	25.4	71,267	0.04%
2022/04/20	14.1	12.43	21	12.46	12.70	-6.9	72,078	-0.01%
2022/04/19	34	12.60	187	12.73	12.60	-153	72,110	-0.21%	大賣/鉅額交易
2022/04/18	205	12.65	45	12.72	12.55	160	73,264	0.22%	大買/鉅額交易
2022/04/15	164	13.24	5.2	13.07	13.10	158.8	71,864	0.22%	大買/鉅額交易
2022/04/14	84.4	13.25	69	13.22	13.05	15.4	71,552	0.02%
2022/04/13	22	13.54	29.6	13.60	13.60	-7.6	69,236	-0.01%
2022/04/12	100.5	13.73	38	13.77	13.70	62.5	68,126	0.09%
2022/04/11	1,052	14.20	558	14.36	14.25	494	65,855	0.75%	大買/大賣/鉅額交易
2022/04/08	12.1	13.57	84.7	13.78	13.85	-72.6	62,694	-0.12%
2022/04/07	61	13.43	53.5	13.54	13.20	7.5	60,620	0.01%
2022/04/06	69	13.20	314	13.11	13.40	-245	57,848	-0.42%	大賣/鉅額交易
2022/04/01	5	12.85	10	13.01	12.95	-5	56,666	-0.01%
2022/03/31	10	12.76	28	12.92	12.85	-18	55,887	-0.03%
2022/03/30	44	12.78	8	12.85	12.85	36	55,075	0.07%
2022/03/29	351	12.98	4	12.95	12.90	347	54,101	0.64%	大買/鉅額交易
2022/03/28	15	12.51	28	12.70	12.95	-13	53,147	-0.02%
2022/03/25	147	12.65	19.3	12.60	12.60	127.7	51,543	0.25%	大買/鉅額交易
2022/03/24	102	12.70	7	12.71	12.75	95	50,376	0.19%	大買/
2022/03/23	72	12.66	26.5	12.57	12.70	45.5	49,443	0.09%
2022/03/22	5.1	12.08	1	12.15	12.20	4.1	47,518	0.01%
2022/03/21	12	12.02	51.2	11.88	12.10	-39.2	46,878	-0.08%
2022/03/18	61	11.71	22	11.84	11.75	39	45,209	0.09%
2022/03/17	5	11.39	8	11.44	11.45	-3	43,396	-0.01%
2022/03/16	6.6	11.25	6	11.35	11.30	0.6	42,969	0.00%
2022/03/15	6	11.18	0.7	11.30	11.30	5.3	42,664	0.01%
2022/03/14	8	11.21	9	11.25	11.25	-1	42,591	0.00%
2022/03/11	8	11.14	8	11.15	11.15	0	42,403	0.00%
2022/03/10	5	11.16	93	11.25	11.20	-88	42,316	-0.21%
2022/03/09	49	11.00	1	11.00	10.95	48	41,911	0.11%
2022/03/08	17	10.75	9	10.75	10.75	8	41,269	0.02%
2022/03/07	43	10.94	17	10.95	10.95	26	40,489	0.06%
2022/03/04	6	11.30	3	11.30	11.25	3	39,562	0.01%
2022/03/03	4	11.38	0	0.00	11.40	4	39,500	0.01%
2022/03/02	12	11.31	20	11.35	11.45	-8	39,333	-0.02%
2022/03/01	14	11.40	34	11.38	11.40	-20	38,924	-0.05%
2022/02/25	9	11.01	0	0.00	11.10	9	38,241	0.02%
2022/02/24	73	11.18	14	11.16	11.10	59	37,697	0.16%
2022/02/23	4	11.23	7	11.25	11.30	-3	36,765	-0.01%
2022/02/22	20	11.29	8	11.33	11.25	12	36,958	0.03%
2022/02/21	13	11.53	0	0.00	11.55	13	37,209	0.03%
2022/02/18	32	11.59	17.3	11.60	11.60	14.7	37,487	0.04%
2022/02/17	27	11.57	23.3	11.51	11.50	3.7	36,858	0.01%
2022/02/16	2.1	11.22	0	0.00	11.20	2.1	35,204	0.01%
2022/02/15	22	11.25	14.1	11.25	11.20	7.9	34,749	0.02%
2022/02/14	39	11.13	12.1	11.27	11.20	26.9	33,942	0.08%
2022/02/11	18	11.03	40	11.05	11.15	-22	32,137	-0.07%
2022/02/10	4	10.58	3.5	10.70	10.60	0.5	29,808	0.00%
2022/02/09	4	10.68	0	0.00	10.65	4	29,472	0.01%
2022/02/08	3	10.68	0	0.00	10.70	3	29,376	0.01%
2022/02/07	3	10.48	114.2	10.52	10.50	-111.2	28,942	-0.38%	大賣/鉅額交易
2022/01/26	0	0.00	10.3	10.30	10.30	-10.3	28,407	-0.04%
2022/01/25	10	10.24	0	0.00	10.25	10	28,342	0.04%
2022/01/24	8.1	10.21	8.1	10.25	10.35	0	28,096	0.00%
2022/01/21	15	10.34	2	10.35	10.35	13	27,713	0.05%
2022/01/20	10	10.40	5	10.43	10.50	5	27,290	0.02%
2022/01/19	8.2	10.56	0	0.00	10.50	8.2	26,904	0.03%
2022/01/18	20	10.67	16.1	10.72	10.70	3.9	26,424	0.01%
2022/01/17	10	10.65	2	10.60	10.65	8	25,951	0.03%
2022/01/14	11	10.80	10	10.90	10.75	1	25,421	0.00%
2022/01/13	26.5	10.70	29	10.77	10.85	-2.5	24,736	-0.01%
2022/01/12	4	10.49	47	10.53	10.55	-43	23,544	-0.18%
2022/01/11	52	10.49	32	10.49	10.50	20	22,728	0.09%
2022/01/10	3	10.15	0	0.00	10.20	3	21,019	0.01%
2022/01/07	0	0.00	15	10.00	10.00	-15	20,423	-0.07%
2022/01/06	0.1	9.88	1	9.92	9.92	-0.9	19,555	0.00%
2022/01/04	2	9.85	0	0.00	9.84	2	19,371	0.01%
2022/01/03	3	9.88	6.6	9.87	9.87	-3.6	19,063	-0.02%
2021/12/30	1	9.91	0	0.00	9.90	1	18,894	0.01%
2021/12/29	25	9.95	1	9.98	9.96	24	18,786	0.13%
2021/12/28	2	9.84	1	9.89	9.90	1	18,418	0.01%
2021/12/27	4	9.80	0.3	9.80	9.81	3.7	18,088	0.02%
2021/12/24	1	9.78	16.3	9.78	9.78	-15.3	18,340	-0.08%
2021/12/20	0	0.00	3	9.65	9.66	-3	18,381	-0.02%
2021/12/17	7	9.66	0	0.00	9.65	7	18,493	0.04%
2021/12/15	2	9.64	0	0.00	9.63	2	18,942	0.01%
2021/12/14	5.8	9.66	0	0.00	9.64	5.8	19,213	0.03%
2021/12/13	2.2	9.72	0	0.00	9.71	2.2	19,453	0.01%
2021/12/09	3	9.74	21	9.75	9.76	-18	19,562	-0.09%
2021/12/08	0	0.00	1	9.75	9.76	-1	19,575	-0.01%
2021/12/03	4	9.66	0	0.00	9.66	4	20,897	0.02%
2021/11/30	1.1	9.71	1	9.74	9.60	0.1	23,108	0.00%
2021/11/29	2	9.66	0	0.00	9.68	2	23,208	0.01%
2021/11/26	6	9.80	1	9.75	9.78	5	23,861	0.02%
2021/11/24	0	0.00	6.1	9.88	9.90	-6.1	31,431	-0.02%
2021/11/23	6	9.83	1	9.90	9.82	5	32,004	0.02%
2021/11/19	3	9.83	1	9.82	9.83	2	32,184	0.01%
2021/11/18	27	10.01	27	9.96	9.95	0	32,082	0.00%
2021/11/17	2	9.58	0	0.00	9.74	2	30,771	0.01%
2021/11/16	2	9.59	0	0.00	9.60	2	30,073	0.01%
2021/11/15	2.3	9.61	5	9.61	9.61	-2.7	30,022	-0.01%
2021/11/12	5	9.50	0	0.00	9.52	5	29,755	0.02%
2021/11/10	1	9.48	0	0.00	9.50	1	30,329	0.00%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/04	56	9.48	0	0.00	9.47	56	32,087	0.17%
2021/11/03	3	9.47	0.2	9.50	9.50	2.8	32,136	0.01%
2021/11/02	14	9.48	0	0.00	9.49	14	32,237	0.04%
2021/11/01	1	9.48	0	0.00	9.47	1	32,168	0.00%
2021/10/29	0.1	9.50	0.4	9.51	9.46	-0.3	32,179	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	0.00	0.3	9.51	9.53	-0.3	32,177	0.00%
2021/10/25	1	9.49	2	9.49	9.49	-1	32,201	0.00%
2021/10/22	1	9.52	0	0.00	9.51	1	32,448	0.00%
2021/10/21	3.6	9.54	2	9.54	9.51	1.6	32,493	0.00%
2021/10/20	0	0.00	3.1	9.52	9.51	-3.1	32,493	-0.01%
2021/10/19	0	0.00	1	9.50	9.50	-1	32,557	0.00%
2021/10/15	2.1	9.50	0	0.00	9.50	2.1	32,642	0.01%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/13	3.1	9.49	0.7	9.50	9.44	2.4	32,887	0.01%
2021/10/12	2	9.42	1	9.47	9.49	1	33,142	0.00%
2021/10/08	3.1	9.49	0	0.00	9.50	3.1	33,033	0.01%
2021/10/07	0	0.00	2	9.50	9.53	-2	33,112	-0.01%
2021/10/06	4	9.44	0	0.00	9.47	4	33,163	0.01%
2021/10/05	5	9.43	50	9.45	9.44	-45	33,129	-0.14%
2021/10/04	3	9.45	0	0.00	9.47	3	33,084	0.01%
2021/10/01	1	9.48	0	0.00	9.46	1	33,206	0.00%
2021/09/29	8	9.52	0	0.00	9.57	8	32,979	0.02%
2021/09/22	12	9.43	4	9.41	9.43	8	32,859	0.02%
2021/09/17	0	0.00	20	9.67	9.55	-20	32,504	-0.06%
2021/09/16	0	0.00	1	9.58	9.70	-1	32,248	0.00%
2021/09/10	3	9.47	0	0.00	9.45	3	31,914	0.01%
2021/09/09	3	9.43	0	0.00	9.40	3	32,094	0.01%
2021/09/08	4	9.52	0	0.00	9.44	4	31,733	0.01%
2021/09/07	60	9.77	4	9.79	9.82	56	30,699	0.18%
2021/09/06	30	9.80	11	9.78	9.78	19	29,785	0.06%
2021/09/03	0	0.00	2	9.76	9.74	-2	28,869	-0.01%
2021/09/02	2	9.68	0	0.00	9.67	2	28,384	0.01%
2021/09/01	15	9.72	11	9.72	9.73	4	27,973	0.01%
2021/08/31	1	9.72	0	0.00	9.69	1	27,120	0.00%
2021/08/30	5	9.64	0	0.00	9.75	5	19,958	0.03%
2021/08/23	1	9.61	0	0.00	9.61	1	17,600	0.01%
2021/08/20	10	9.57	5	9.57	9.57	5	17,794	0.03%
2021/08/16	6	9.60	1	9.61	9.55	5	18,842	0.03%
2021/08/13	0	0.00	7	9.64	9.69	-7	18,673	-0.04%
2021/08/11	19.3	9.78	10	9.76	9.82	9.3	18,506	0.05%
2021/08/10	4	9.61	5	9.65	9.65	-1	18,020	-0.01%
2021/08/09	0	0.00	1	9.57	9.57	-1	18,282	-0.01%
2021/08/06	1	9.58	4	9.52	9.57	-3	18,375	-0.02%
2021/08/05	0	0.00	0.4	9.53	9.55	-0.4	18,660	0.00%
2021/08/04	5	9.50	0	0.00	9.55	5	19,830	0.03%
2021/08/03	4	9.47	0	0.00	9.50	4	20,136	0.02%
2021/07/30	2	9.45	0	0.00	9.49	2	20,546	0.01%
2021/07/29	5	9.49	0	0.00	9.48	5	20,647	0.02%
2021/07/28	7	9.46	0	0.00	9.46	7	20,734	0.03%
2021/07/26	2	9.54	0	0.00	9.51	2	21,256	0.01%
2021/07/23	23	9.60	0	0.00	9.59	23	21,324	0.11%
2021/07/20	25	9.54	0	0.00	9.54	25	21,618	0.12%
2021/07/16	50	9.57	3	9.52	9.56	47	21,899	0.21%
2021/07/15	2	9.48	0	0.00	9.48	2	21,767	0.01%
2021/07/14	0	0.00	6	9.46	9.46	-6	22,099	-0.03%
2021/07/13	5	9.49	1	9.50	9.47	4	22,917	0.02%
2021/07/12	5	9.49	1	9.51	9.49	4	23,037	0.02%
2021/07/08	3	9.41	0	0.00	9.48	3	23,047	0.01%
2021/07/07	1	9.43	0	0.00	9.44	1	23,134	0.00%
2021/07/06	3	9.43	0	0.00	9.48	3	23,259	0.01%
2021/07/02	4	9.41	1	9.41	9.40	3	23,253	0.01%
2021/07/01	1	9.42	6	9.41	9.42	-5	23,245	-0.02%
2021/06/29	6	9.44	0	0.00	9.43	6	23,318	0.03%
2021/06/28	0	0.00	33	9.46	9.46	-33	23,586	-0.14%
2021/06/25	4	9.46	1	9.47	9.44	3	23,805	0.01%
2021/06/23	0	0.00	1.4	9.48	9.47	-1.4	23,854	-0.01%
2021/06/22	0	0.00	1	9.40	9.38	-1	23,842	0.00%
2021/06/21	8	9.37	0	0.00	9.36	8	23,768	0.03%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	1	9.49	0.1	9.53	9.51	1	23,504	0.00%
2021/06/10	5	9.52	2	9.53	9.52	3	23,674	0.01%
2021/06/09	1	9.50	0	0.00	9.48	1	23,698	0.00%
2021/06/08	2	9.48	0	0.00	9.48	2	23,658	0.01%
2021/06/07	5	9.45	2	9.48	9.51	3	23,796	0.01%
2021/06/02	1	9.59	0	9.66	9.65	1	23,997	0.00%
2021/06/01	0	0.00	10	9.60	9.59	-10	23,803	-0.04%
2021/05/31	0	0.00	12	9.64	9.61	-12	23,956	-0.05%
2021/05/28	0.1	9.54	0	9.51	9.56	0	24,026	0.00%
2021/05/27	4	9.39	0	0.00	9.39	4	23,860	0.02%
2021/05/26	41	9.44	0	0.00	9.47	41	23,047	0.18%
2021/05/24	5	9.36	0	0.00	9.37	5	22,981	0.02%
2021/05/21	2	9.36	0	0.00	9.41	2	22,952	0.01%
2021/05/20	0	0.00	1	9.37	9.35	-1	22,791	0.00%
2021/05/19	6	9.38	5	9.39	9.36	1	22,619	0.00%
2021/05/18	1	9.42	1	9.32	9.48	0	22,314	0.00%
2021/05/17	13	9.35	256.1	9.41	9.31	-243.1	22,238	-1.09%	大賣/鉅額交易
2021/05/14	0	0.00	5	9.60	9.63	-5	21,804	-0.02%
2021/05/13	15	9.59	1	9.54	9.53	14	21,612	0.06%
2021/05/12	5	9.62	15	9.79	9.64	-10	21,153	-0.05%
2021/05/11	2	10.00	1	9.95	9.95	1	19,954	0.01%
2021/05/06	1.9	9.97	0	0.00	9.92	1.9	19,365	0.01%
2021/05/05	0	0.00	0.1	9.95	9.90	-0.1	19,256	0.00%
2021/05/04	13.4	9.93	2	9.93	9.83	11.4	19,167	0.06%
2021/05/03	30	10.13	11	10.10	10.05	19	18,680	0.10%
2021/04/28	1	10.15	6	10.15	10.15	-5	18,571	-0.03%
2021/04/27	0	0.00	2	10.18	10.15	-2	18,611	-0.01%
2021/04/26	1	10.15	8	10.15	10.20	-7	18,503	-0.04%
2021/04/23	0.1	10.05	0	0.00	10.05	0.1	18,318	0.00%
2021/04/22	4	10.13	1	10.15	10.10	3	18,307	0.02%
2021/04/21	1	10.05	0	0.00	10.05	1	17,748	0.01%
2021/04/20	10	10.10	11	10.15	10.20	-1	17,597	-0.01%
2021/04/19	0	0.00	50	10.13	10.20	-50	17,294	-0.29%
2021/04/16	2	9.92	0	0.00	9.97	2	16,507	0.01%
2021/04/15	1	9.84	285	9.85	9.89	-284	16,369	-1.73%	大賣/鉅額交易
2021/04/13	1	9.88	1	9.89	9.85	0	16,212	0.00%
2021/04/09	2	9.77	0	0.00	9.77	2	15,884	0.01%
2021/04/08	3	9.80	1	9.80	9.80	2	15,897	0.01%
2021/04/07	8	9.83	0	0.00	9.84	8	16,107	0.05%
2021/04/06	1	9.88	32	9.89	9.87	-31	16,001	-0.19%
2021/04/01	3	9.92	0	0.00	9.93	3	15,792	0.02%
2021/03/31	26	9.95	0	0.00	9.96	26	15,638	0.17%
2021/03/30	32	10.00	0	0.00	10.00	32	15,260	0.21%
2021/03/29	1	9.95	0	0.00	9.98	1	15,007	0.01%
2021/03/26	240	9.86	1	9.85	9.86	239	14,856	1.61%	大買/鉅額交易
2021/03/25	14	9.81	0	0.00	9.82	14	14,973	0.09%
2021/03/23	55	9.75	0	0.00	9.73	55	15,029	0.37%
2021/03/19	17	9.71	0	0.00	9.69	17	15,238	0.11%
2021/03/18	1	9.78	0	0.00	9.76	1	15,139	0.01%
2021/03/17	1	9.79	0	0.00	9.77	1	15,139	0.01%
2021/03/16	10	9.82	0	0.00	9.87	10	15,003	0.07%
2021/03/15	17	9.78	0	0.00	9.80	17	15,058	0.11%
2021/03/12	1	9.69	0	0.00	9.75	1	15,253	0.01%
2021/03/10	1	9.70	0	0.00	9.70	1	15,122	0.01%
2021/03/09	0	0.00	20.1	9.63	9.63	-20.1	14,985	-0.13%
2021/03/03	0	0.00	30	9.61	9.61	-30	15,068	-0.20%
2021/03/02	31	9.50	3.2	9.54	9.40	27.9	14,804	0.19%
2021/02/26	2	9.49	0	0.00	9.47	2	14,663	0.01%
2021/02/24	0.7	9.61	0	0.00	9.59	0.7	13,992	0.01%
2021/02/23	0	0.00	62.2	9.55	9.56	-62.2	13,850	-0.45%
2021/02/22	0	0.00	20	9.50	9.45	-20	13,764	-0.15%
2021/02/19	0.1	9.40	0	0.00	9.47	0.1	13,731	0.00%
2021/02/18	1	9.43	0	0.00	9.42	1	13,697	0.01%
2021/02/17	4	9.36	1	9.38	9.44	3	13,765	0.02%
2021/02/05	1	9.38	1	9.37	9.29	0	13,509	0.00%
2021/02/04	7	9.23	0	0.00	9.29	7	13,549	0.05%
2021/02/03	0.1	9.26	0	0.00	9.30	0.1	13,897	0.00%
2021/02/02	1	9.25	0	0.00	9.25	1	14,162	0.01%
2021/02/01	0	0.00	2	9.22	9.23	-2	14,241	-0.01%
2021/01/29	23	9.19	4	9.12	9.10	19	14,235	0.13%
2021/01/28	0.1	9.25	0	0.00	9.21	0.1	13,922	0.00%
2021/01/26	7	9.29	0	0.00	9.28	7	13,733	0.05%
2021/01/22	21	9.28	0	0.00	9.26	21	13,710	0.15%
2021/01/21	11	9.38	0	0.00	9.34	11	13,475	0.08%
2021/01/20	12	9.41	37.1	9.47	9.35	-25.1	13,317	-0.19%
2021/01/19	0	0.00	0.1	9.50	9.48	-0.1	12,957	0.00%
2021/01/18	8	9.49	4	9.48	9.47	4	12,963	0.03%
2021/01/15	10	9.56	42	9.63	9.56	-32	12,782	-0.25%
2021/01/14	2	9.64	5	9.63	9.65	-3	12,701	-0.02%
2021/01/12	1	9.65	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0	0.00	10	9.78	9.80	-10	12,524	-0.08%
2021/01/08	0	0.00	50	9.75	9.75	-50	12,363	-0.40%
2021/01/07	20.9	9.56	0	0.00	9.65	20.9	12,187	0.17%
2021/01/06	21	9.61	1.3	9.64	9.64	19.7	12,166	0.16%
2021/01/05	2	9.68	0	0.00	9.73	2	12,020	0.02%
2020/12/30	2	9.57	0	0.00	9.69	2	11,869	0.02%
2020/12/25	4	9.58	0	0.00	9.58	4	11,630	0.03%
2020/12/24	2	9.54	0	0.00	9.58	2	11,685	0.02%
2020/12/23	58	9.51	0	0.00	9.50	58	11,787	0.49%
2020/12/22	3	9.59	2	9.56	9.52	1	11,791	0.01%
2020/12/18	2	9.58	0	0.00	9.43	2	12,087	0.02%
2020/12/15	33	9.50	0	0.00	9.48	33	12,309	0.27%
2020/12/10	0	0.00	0.1	9.51	9.60	-0.1	12,017	0.00%
2020/12/09	9	9.52	0	0.00	9.53	9	11,917	0.08%
2020/12/08	8	9.68	0	0.00	9.67	8	11,665	0.07%
2020/12/07	0	0.00	0	9.89	9.86	0	11,400	0.00%
2020/12/04	3	9.87	0	0.00	9.88	3	11,377	0.03%
2020/12/03	10	9.83	3	9.84	9.87	7	11,349	0.06%
2020/12/02	10	9.85	0	0.00	9.85	10	11,477	0.09%
2020/12/01	21	9.95	0	0.00	9.91	21	11,536	0.18%
2020/11/30	26	9.87	0	0.00	9.95	26	11,692	0.22%
2020/11/27	0	0.00	10	9.86	9.86	-10	11,440	-0.09%
2020/11/25	1	9.89	0	0.00	9.88	1	12,227	0.01%
2020/11/24	10	9.86	1	9.85	9.87	9	12,255	0.07%
2020/11/20	1	9.87	0	0.00	9.89	1	12,294	0.01%
2020/11/17	2	9.83	0.3	9.89	9.89	1.7	12,298	0.01%
2020/11/13	6	9.83	0	0.00	9.83	6	12,610	0.05%
2020/11/12	1	9.96	0.1	9.95	9.90	0.9	12,607	0.01%
2020/11/10	3	9.90	43	9.90	9.93	-40	12,177	-0.33%
2020/11/09	1	9.71	0	0.00	9.76	1	11,894	0.01%
2020/11/06	0	0.00	3	9.66	9.66	-3	11,817	-0.03%
2020/11/05	2	9.64	0	0.00	9.62	2	11,868	0.02%
2020/11/04	0	0.00	1	9.64	9.64	-1	11,973	-0.01%
2020/10/30	5	9.45	0.1	9.50	9.40	4.9	12,215	0.04%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/28	23	9.62	0	0.00	9.59	23	12,260	0.19%
2020/10/21	2	9.50	2	9.51	9.46	0	12,874	0.00%
2020/10/16	2	9.57	51	9.60	9.55	-49	13,925	-0.35%
2020/10/14	0	0.00	1	9.63	9.63	-1	15,015	-0.01%
2020/10/12	6	9.74	0	0.00	9.77	6	15,530	0.04%
2020/10/08	1	9.82	0	0.00	9.79	1	15,562	0.01%
2020/10/07	1	9.83	0	0.00	9.84	1	15,558	0.01%
2020/09/30	3	9.55	0	0.00	9.54	3	15,781	0.02%
2020/09/28	1	9.52	0	0.00	9.56	1	16,090	0.01%
2020/09/24	3	9.26	16	9.28	9.21	-13	16,178	-0.08%
2020/09/23	12	9.58	20	9.49	9.52	-8	15,949	-0.05%
2020/09/22	2	9.62	0	0.00	9.63	2	15,678	0.01%
2020/09/21	17	9.81	0	0.00	9.78	17	15,532	0.11%
2020/09/18	3	9.86	0	0.00	9.87	3	15,476	0.02%
2020/09/17	1	9.86	0	0.00	9.87	1	15,425	0.01%
2020/09/15	1	9.88	0	0.00	9.90	1	15,501	0.01%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	1	9.93	0	0.00	9.95	1	15,778	0.01%
2020/09/09	50	9.91	0	0.00	9.90	50	15,876	0.31%
2020/09/08	1	10.00	6	9.99	9.98	-5.1	16,085	-0.03%
2020/09/07	10	9.80	10	9.83	9.93	0	16,374	0.00%
2020/09/04	0	0.00	0.3	9.92	9.87	-0.3	16,597	0.00%
2020/09/03	23.8	9.88	0	0.00	9.92	23.8	16,620	0.14%
2020/09/02	6	9.90	0	0.00	9.91	6	16,552	0.04%
2020/09/01	2	9.98	0	0.00	9.97	2	16,624	0.01%
2020/08/31	52	10.00	0	0.00	10.00	52	16,532	0.31%
2020/08/26	2	10.05	1.5	10.10	10.10	0.5	16,673	0.00%
2020/08/24	50	10.05	0	0.00	10.00	50	17,337	0.29%
2020/08/21	0	0.00	46	10.07	10.10	-46	17,590	-0.26%
2020/08/20	2	10.00	0	0.00	10.00	2	17,626	0.01%
2020/08/17	0	0.00	1	10.10	10.20	-1	17,460	-0.01%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/10	1	10.25	2	10.20	10.20	-1	17,809	-0.01%
2020/08/07	0	0.00	30	10.10	10.10	-30	17,786	-0.17%
2020/08/05	10	10.08	0	0.00	10.05	10	17,961	0.06%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/08/03	3	10.00	0	0.00	10.00	3	18,131	0.02%
2020/07/31	20	10.10	0	0.00	10.10	20	18,189	0.11%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/27	1.1	10.15	0	0.00	10.15	1.1	18,541	0.01%
2020/07/24	2	10.38	0	0.00	10.35	2	18,667	0.01%
2020/07/23	2	10.55	0	0.00	10.45	2	18,661	0.01%
2020/07/22	10	10.59	2	10.60	10.60	8	18,583	0.04%
2020/07/21	1.1	11.10	2	11.15	11.15	-0.9	17,981	-0.01%
2020/07/20	1	11.10	1	11.05	11.10	0	17,350	0.00%
2020/07/16	0	0.00	2	11.10	11.10	-2	17,182	-0.01%
2020/07/15	1	10.95	0	0.00	11.00	1	17,023	0.01%
2020/07/14	4	11.00	30	10.95	10.95	-26	17,162	-0.15%
2020/07/13	3	11.05	3	11.03	11.00	0	17,447	0.00%
2020/07/10	3	10.97	300	10.95	10.95	-297	17,741	-1.67%	大賣/鉅額交易
2020/07/09	2	11.10	0	0.00	11.05	2	17,843	0.01%
2020/07/07	2	10.98	10	11.05	11.00	-8	18,325	-0.04%
2020/07/06	9	11.02	0	0.00	11.05	9	18,546	0.05%
2020/07/03	0.9	10.95	0	0.00	10.90	0.9	18,613	0.00%
2020/06/30	0	0.00	20	10.85	10.80	-20	19,193	-0.10%
2020/06/29	3	10.75	10	10.75	10.75	-7	19,503	-0.04%
2020/06/24	0	0.00	5	10.85	10.85	-5	19,721	-0.03%
2020/06/23	12	10.88	3	10.90	10.90	9	20,159	0.04%
2020/06/22	3	10.90	0	0.00	10.90	3	20,145	0.01%
2020/06/19	19	10.90	0	0.00	10.80	19	20,664	0.09%
2020/06/16	3.5	10.95	0	0.00	10.95	3.5	21,783	0.02%
2020/06/15	11	10.85	0	0.00	10.80	11	22,865	0.05%
2020/06/12	2	10.83	0	0.00	10.90	2	23,260	0.01%
2020/06/11	2	11.18	0	0.00	11.00	2	23,838	0.01%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/08	2	11.15	0	0.00	11.20	2	25,780	0.01%
2020/06/05	10	11.10	10	11.20	11.20	0	25,765	0.00%
2020/06/04	0	0.00	1	11.15	11.20	-1	26,450	0.00%
2020/06/03	0	0.00	13	11.10	11.15	-13	27,285	-0.05%
2020/06/02	1	10.85	0	0.00	10.85	1	27,129	0.00%
2020/06/01	4	10.80	0	0.00	10.85	4	27,072	0.01%
2020/05/29	5	10.65	0	0.00	10.60	5	26,992	0.02%
2020/05/28	21	10.73	0	0.00	10.65	21	26,681	0.08%
2020/05/27	20	10.75	20.1	10.73	10.80	-0.1	27,044	0.00%
2020/05/26	0	0.00	10	10.75	10.70	-10	27,325	-0.04%
2020/05/25	51	10.60	0	0.00	10.65	51	27,340	0.19%
2020/05/22	1	10.70	14	10.70	10.65	-13	27,448	-0.05%
2020/05/20	2	10.75	0	0.00	10.75	2	28,065	0.01%
2020/05/18	57	10.60	1	10.55	10.60	56	28,191	0.20%
2020/05/15	1	10.60	2	10.60	10.60	-1	28,229	0.00%
2020/05/14	1	10.75	0	0.00	10.70	1	28,086	0.00%
2020/05/12	10	10.75	0	0.00	10.75	10	28,035	0.04%
2020/05/11	20	10.88	20	10.75	10.85	0	28,067	0.00%
2020/05/08	13	10.68	0	0.00	10.60	13	27,904	0.05%
2020/05/05	22	10.58	10	10.70	10.55	12	28,282	0.04%
2020/05/04	10	10.60	0	0.00	10.55	10	28,321	0.04%
2020/04/30	0	0.00	20	10.75	10.85	-20	28,349	-0.07%
2020/04/29	0	0.00	20.5	10.58	10.65	-20.5	28,719	-0.07%
2020/04/28	10	10.30	3	10.40	10.35	7	28,685	0.02%
2020/04/24	0	0.00	1	10.15	10.15	-1	29,920	0.00%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	5	10.20	0	0.00	10.10	5	29,929	0.02%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	10.1	10.55	10	10.70	10.50	0.1	29,919	0.00%
2020/04/16	11	10.45	0	0.00	10.55	11	29,751	0.04%
2020/04/15	0	0.00	24	10.60	10.65	-24	29,474	-0.08%
2020/04/14	0	0.00	10	10.40	10.45	-10	29,437	-0.03%
2020/04/13	25	10.22	2	10.15	10.20	23	29,348	0.08%
2020/04/10	1	10.40	11.4	10.43	10.45	-10.4	29,087	-0.04%
2020/04/08	101	9.82	0	0.00	9.84	101	28,381	0.36%	大買/鉅額交易
2020/04/07	1	9.70	102	9.72	9.72	-101	28,152	-0.36%	大賣/鉅額交易
2020/04/06	13	9.47	10	9.54	9.59	3	27,910	0.01%
2020/04/01	5	9.61	20	9.60	9.58	-15	28,151	-0.05%
2020/03/31	5	9.60	13	9.74	9.69	-8	27,994	-0.03%
2020/03/30	4	9.72	6	9.53	9.68	-2	27,578	-0.01%
2020/03/27	22	9.89	3	9.93	9.86	19	27,234	0.07%
2020/03/26	2	9.76	1	9.71	9.72	1	26,820	0.00%
2020/03/25	114	9.79	3	9.79	9.80	111	26,882	0.41%	大買/鉅額交易
2020/03/24	43	9.35	30	9.40	9.30	13	26,531	0.05%
2020/03/23	4	9.04	10	8.85	9.00	-6	26,312	-0.02%
2020/03/20	24	9.19	22	9.16	9.46	2	26,101	0.01%
2020/03/19	5	8.64	17	8.71	8.61	-12	25,510	-0.05%
2020/03/18	2	9.63	0	0.00	9.48	2	24,421	0.01%
2020/03/17	8	9.76	1	9.76	9.73	7	23,846	0.03%
2020/03/16	17	10.08	0	0.00	10.00	17	22,979	0.07%
2020/03/13	25	10.11	20	10.05	10.30	5	22,372	0.02%
2020/03/12	13	10.81	5	11.00	10.70	8	21,272	0.04%
2020/03/11	1	11.30	0	0.00	11.20	1	20,545	0.00%
2020/03/10	8	11.06	4	11.06	11.20	4	20,254	0.02%
2020/03/09	27	11.36	2	11.30	11.30	25	19,438	0.13%
2020/03/06	2	11.85	2	11.80	11.80	0	18,286	0.00%
2020/03/04	1	11.85	0	0.00	11.90	1	18,257	0.01%
2020/03/03	4	11.94	0	0.00	11.90	4	18,140	0.02%
2020/03/02	16	11.79	0	0.00	11.80	16	18,055	0.09%
2020/02/27	4	12.05	8	12.00	12.00	-4	17,920	-0.02%
2020/02/26	11	12.05	0	0.00	12.05	11	17,701	0.06%
2020/02/25	11	12.05	0.1	12.10	12.05	10.9	17,525	0.06%
2020/02/24	24	12.12	25	12.10	12.10	-1	17,463	-0.01%
2020/02/21	8	12.17	9	12.15	12.15	-1	17,300	-0.01%
2020/02/19	0	0.00	2	12.20	12.30	-2	16,645	-0.01%
2020/02/18	1	12.20	25	12.15	12.25	-24	16,650	-0.14%
2020/02/14	1	12.20	23	12.16	12.15	-22	16,886	-0.13%
2020/02/13	0	0.00	5.1	12.20	12.20	-5.1	16,934	-0.03%
2020/02/12	15	12.15	1	12.20	12.15	14	17,307	0.08%
2020/02/11	5	12.17	123.5	12.15	12.15	-118.5	17,243	-0.69%	大賣/鉅額交易
2020/02/10	23	12.06	22	12.15	12.20	1	17,214	0.01%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/05	3	12.27	0	0.00	12.30	3	17,096	0.02%
2020/02/04	10	12.12	5	12.21	12.30	5	17,042	0.03%
2020/02/03	35	12.05	1.2	12.07	12.10	33.8	17,173	0.20%
2020/01/31	105	12.40	0	0.00	12.35	105	16,566	0.63%	大買/鉅額交易
2020/01/30	113	12.33	0	0.00	12.30	113	16,285	0.69%	大買/鉅額交易
2020/01/20	8	12.78	9	12.76	12.75	-1	15,191	-0.01%
2020/01/17	2	12.60	0	0.00	12.65	2	14,756	0.01%
2020/01/16	4	12.51	0	0.00	12.55	4	14,604	0.03%
2020/01/15	1	12.55	0.2	12.55	12.50	0.9	14,593	0.01%
2020/01/14	1	12.60	5	12.60	12.60	-4	14,515	-0.03%
2020/01/09	17	12.46	0	0.00	12.45	17	14,208	0.12%
2020/01/08	32	12.45	0	0.00	12.40	32	14,297	0.22%
2020/01/07	2	12.53	0	0.00	12.50	2	13,964	0.01%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2019/12/30	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2019/12/27	0	0.00	6	12.60	12.60	-6	15,582	-0.04%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/23	11	12.55	0	0.00	12.60	11	16,221	0.07%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/17	2	12.50	0.2	12.55	12.55	1.8	16,753	0.01%
2019/12/16	2	12.45	0	0.00	12.45	2	17,372	0.01%
2019/12/13	0	0.00	10	12.50	12.45	-10	17,457	-0.06%
2019/12/12	0	0.00	1	12.45	12.50	-1	17,471	-0.01%
2019/12/09	152	12.45	0	0.00	12.40	152	17,572	0.86%	大買/鉅額交易
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/04	6	12.41	0	0.00	12.40	6	17,945	0.03%
2019/12/03	1	12.40	0	0.00	12.45	1	17,934	0.01%
2019/12/02	30	12.45	0	0.00	12.40	30	18,039	0.17%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/20	2	12.50	0	0.00	12.50	2	17,604	0.01%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	0	0.00	4	12.40	12.45	-4	18,040	-0.02%
2019/11/14	25	12.40	0	0.00	12.40	25	18,048	0.14%
2019/11/13	33.1	12.45	0	0.00	12.45	33.1	18,177	0.18%
2019/11/11	45.1	12.50	0	0.00	12.50	45.1	18,937	0.24%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	3	12.70	0	0.00	12.75	3	19,685	0.02%
2019/11/06	1	12.65	0	0.00	12.75	1	19,622	0.01%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	3	12.80	2	12.75	12.80	1	19,833	0.01%
2019/10/31	7	12.85	0	0.00	12.85	7	20,106	0.03%
2019/10/30	0.1	12.65	3	12.60	12.65	-2.9	19,862	-0.01%
2019/10/28	0.1	12.60	0	0.00	12.55	0.1	20,008	0.00%
2019/10/24	6	12.55	1	12.55	12.65	5	20,125	0.02%
2019/10/23	2	12.55	1	12.60	12.55	1	20,177	0.00%
2019/10/22	8	12.66	0	0.00	12.70	8	20,208	0.04%
2019/10/18	2.1	12.55	0	0.00	12.60	2.1	20,224	0.01%
2019/10/09	3	12.48	0	0.00	12.45	3	20,699	0.01%
2019/10/08	2	12.60	0	0.00	12.60	2	20,706	0.01%
2019/10/03	3	12.60	0	0.00	12.55	3	20,551	0.01%
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/10/01	0	0.00	0.2	12.90	12.85	-0.2	18,562	0.00%
2019/09/27	2	12.80	0	0.00	12.75	2	18,647	0.01%
2019/09/25	0	0.00	1	12.85	12.85	-1	21,143	0.00%
2019/09/24	2	12.85	0.6	12.95	12.90	1.4	21,140	0.01%
2019/09/23	10	12.80	0	0.00	12.80	10	21,062	0.05%
2019/09/20	4	12.85	0.4	13.00	13.00	3.6	20,802	0.02%
2019/09/19	2	12.70	7	12.65	12.75	-5	20,400	-0.02%
2019/09/12	30	12.33	0	0.00	12.25	30	20,284	0.15%
2019/09/10	0.1	12.35	0	0.00	12.30	0.1	20,811	0.00%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/05	1	12.30	2	12.30	12.35	-1	21,157	0.00%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/28	2	12.15	5	12.25	12.25	-3	24,762	-0.01%
2019/08/27	1	12.05	0	0.00	12.05	1	25,238	0.00%
2019/08/26	1	12.05	0	0.00	12.05	1	25,454	0.00%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/22	2	12.25	0	0.00	12.30	2	25,413	0.01%
2019/08/21	33	12.35	1	12.40	12.30	32	25,569	0.13%
2019/08/20	2	12.45	0	0.00	12.45	2	25,381	0.01%
2019/08/19	2	12.50	0	0.00	12.50	2	25,279	0.01%
2019/08/16	2	12.55	0	0.00	12.50	2	25,381	0.01%
2019/08/15	1	12.45	19	12.50	12.50	-18	25,253	-0.07%
2019/08/14	2	12.63	0	0.00	12.65	2	25,443	0.01%
2019/08/13	13	13.39	0	0.00	13.40	13	24,937	0.05%
2019/08/12	4.1	13.36	0	0.00	13.50	4.1	24,365	0.02%
2019/08/07	50	13.35	0	0.00	13.30	50	23,835	0.21%
2019/08/05	4	13.25	0	0.00	13.25	4	23,735	0.02%
2019/08/02	2	13.30	0	0.00	13.30	2	23,835	0.01%
2019/08/01	0	0.00	6	13.45	13.40	-6	23,730	-0.03%
2019/07/31	7	13.45	1	13.45	13.40	6	23,808	0.03%
2019/07/30	2	13.40	1	13.45	13.40	1	23,957	0.00%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/24	5	13.40	0	0.00	13.30	5	24,777	0.02%
2019/07/23	0	0.00	1	13.40	13.35	-1	25,485	0.00%
2019/07/19	0	0.00	0.2	13.35	13.30	-0.2	26,063	0.00%
2019/07/18	0	0.00	4	13.26	13.30	-4	26,096	-0.02%
2019/07/17	0	0.00	3	13.30	13.35	-3	25,998	-0.01%
2019/07/16	2	13.35	0	0.00	13.35	2	25,934	0.01%
2019/07/10	0.1	13.45	0	0.00	13.45	0.1	25,915	0.00%
2019/07/09	0	0.00	10	13.30	13.30	-10	25,950	-0.04%
2019/07/04	0	0.00	20	13.35	13.30	-20	26,095	-0.08%
2019/07/03	2	13.05	120	13.02	13.15	-118	26,036	-0.45%	大賣/鉅額交易
2019/07/02	2	13.25	0	0.00	13.25	2	25,012	0.01%
2019/07/01	3	13.65	0	0.00	13.65	3	23,602	0.01%
2019/06/28	1	13.65	5	13.65	13.65	-4	23,551	-0.02%
2019/06/27	1	13.70	9.3	13.66	13.70	-8.3	23,814	-0.03%
2019/06/26	14	13.68	180	13.65	13.60	-166	24,015	-0.69%	大賣/鉅額交易
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	1	13.45	0	0.00	13.65	1	24,432	0.00%
2019/06/21	5	13.57	4	13.55	13.50	1	24,497	0.00%
2019/06/20	1	13.70	100	13.75	13.70	-99	24,204	-0.41%
2019/06/19	5.1	13.74	0	0.00	13.80	5.1	23,961	0.02%
2019/06/18	281.6	13.70	3	13.75	13.70	278.6	23,797	1.17%	大買/鉅額交易
2019/06/17	2	13.50	0	0.00	13.60	2	23,937	0.01%
2019/06/14	1	13.40	0	0.00	13.50	1	23,723	0.00%
2019/06/12	5	13.25	0	0.00	13.30	5	23,564	0.02%
2019/06/11	1	13.60	21	13.60	13.60	-20	22,669	-0.09%
2019/06/10	10	13.65	0	0.00	13.75	10	22,516	0.04%
2019/06/06	40	13.59	0	0.00	13.55	40	22,198	0.18%
2019/06/05	33	13.55	4	13.55	13.65	29	21,558	0.13%
2019/06/04	31	13.25	2	13.30	13.35	29	21,161	0.14%
2019/05/31	110	12.95	10	12.80	12.95	100	21,664	0.46%	大買/
2019/05/30	0	0.00	1	12.70	12.75	-1	21,342	0.00%
2019/05/29	1.1	12.70	0	0.00	12.70	1.1	21,378	0.01%
2019/05/27	0	0.00	2	12.65	12.65	-2	21,544	-0.01%
2019/05/24	0	0.00	5	12.65	12.65	-5	22,314	-0.02%
2019/05/23	3	12.62	15	12.65	12.60	-12	22,460	-0.05%
2019/05/22	4.6	12.72	0	0.00	12.75	4.6	22,330	0.02%
2019/05/21	1	12.70	0	0.00	12.70	1	22,286	0.00%
2019/05/20	0	0.00	0.4	12.50	12.45	-0.4	21,829	0.00%
2019/05/17	1	12.40	0	0.00	12.35	1	21,715	0.00%
2019/05/16	38	12.50	0	0.00	12.40	38	21,671	0.18%
2019/05/14	20	12.45	2	12.45	12.40	18	22,276	0.08%
2019/05/10	0	0.00	1.3	12.67	12.50	-1.3	21,997	-0.01%
2019/05/09	2	12.43	0	0.00	12.35	2	21,797	0.01%
2019/05/08	0	0.00	25	12.50	12.50	-25	21,662	-0.12%
2019/05/07	2	12.50	0	0.00	12.50	2	21,626	0.01%
2019/05/06	5	12.45	0	0.00	12.50	5	21,399	0.02%
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	5	12.75	2	12.72	12.75	3	20,837	0.01%
2019/04/30	4	12.78	50	12.75	12.75	-46	20,642	-0.22%
2019/04/29	4	12.60	4	12.65	12.65	0	20,241	0.00%
2019/04/26	2	12.20	0	0.00	12.20	2	19,491	0.01%
2019/04/25	0	0.00	0.1	12.10	12.10	-0.1	19,131	0.00%
2019/04/24	3	11.95	0	0.00	12.00	3	18,973	0.02%
2019/04/18	0	0.00	1	11.90	11.90	-1	18,964	-0.01%
2019/04/17	1	12.00	0.1	11.95	11.95	0.9	19,003	0.00%
2019/04/12	0	0.00	0.2	12.00	12.00	-0.2	18,753	0.00%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/03	0	0.00	4	12.00	12.10	-4	18,095	-0.02%
2019/04/01	3	12.12	0	0.00	12.05	3	17,875	0.02%
2019/03/28	10	11.80	0	0.00	11.80	10	17,402	0.06%
2019/03/27	2	11.78	0	0.00	11.80	2	17,282	0.01%
2019/03/26	1	11.75	0	0.00	11.70	1	17,075	0.01%
2019/03/25	1	11.70	0	0.00	11.70	1	17,207	0.01%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/20	1	11.75	0.8	11.85	11.85	0.2	17,059	0.00%
2019/03/19	0	0.00	5	11.95	11.90	-5	16,686	-0.03%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/14	4	11.85	0	0.00	11.85	4	16,562	0.02%
2019/03/13	5	11.85	0	0.00	11.90	5	16,603	0.03%
2019/03/04	5	11.35	0	0.00	11.35	5	15,342	0.03%
2019/02/27	0	0.00	1	11.35	11.35	-1	15,300	-0.01%
2019/02/26	17	11.40	0.3	11.40	11.40	16.7	15,099	0.11%
2019/02/25	5	11.45	0	0.00	11.45	5	14,936	0.03%
2019/02/21	3	11.25	0.1	11.25	11.25	2.9	14,074	0.02%
2019/02/18	0	0.00	14	11.30	11.25	-14	14,073	-0.10%
2019/02/15	0	0.00	5.2	11.20	11.20	-5.2	14,233	-0.04%
2019/02/13	0.5	11.10	0	0.00	11.05	0.5	13,880	0.00%
2019/02/11	2	11.10	0	0.00	11.10	2	14,328	0.01%
2019/01/30	3	11.00	0	0.00	11.05	3	14,660	0.02%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/24	0	0.00	3	10.88	10.85	-3	14,444	-0.02%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	1	10.90	12	10.90	10.90	-11	15,035	-0.07%
2019/01/17	1	10.85	0	0.00	10.85	1	15,881	0.01%
2019/01/15	5	10.80	1	10.80	10.80	4	16,783	0.02%
2019/01/09	0	0.00	170	10.75	10.75	-170	17,784	-0.96%	大賣/鉅額交易
2019/01/04	10	10.38	0	0.00	10.35	10	18,539	0.05%
2018/12/27	0	0.00	80	10.35	10.40	-80	21,070	-0.38%
2018/12/25	0	0.00	5	10.25	10.25	-5	21,515	-0.02%
2018/12/21	0	0.00	5	10.20	10.25	-5	22,630	-0.02%
2018/12/20	0	0.00	0	10.40	10.30	0	22,520	0.00%
2018/12/10	0	0.00	78	10.65	10.65	-78	24,287	-0.32%
2018/12/04	0	0.00	20	10.78	10.80	-20	25,455	-0.08%
2018/12/03	158	10.65	0	0.00	10.65	158	25,925	0.61%	大買/鉅額交易
2018/11/28	0	0.00	30	10.60	10.65	-30	29,189	-0.10%
2018/11/16	100	10.70	0	10.70	10.70	100	32,595	0.31%
2018/11/15	0	0.00	30	10.75	10.75	-30	33,629	-0.09%
2018/11/14	0	0.00	105	10.70	10.75	-105	34,115	-0.31%	大賣/鉅額交易
2018/11/12	0	0.00	100	10.58	10.60	-100	34,308	-0.29%
2018/11/08	5	10.60	94	10.61	10.65	-89	34,590	-0.26%
2018/10/30	0	0.00	1	10.10	10.10	-1	35,458	0.00%
2018/10/29	0	0.00	1	10.05	10.05	-1	35,505	0.00%
2018/10/26	3	9.90	10	10.00	10.05	-7	35,975	-0.02%
2018/10/25	1	10.00	0	0.00	9.99	1	35,847	0.00%
2018/10/19	1	10.35	0	0.00	10.45	1	36,142	0.00%
2018/10/18	3	10.40	0	0.00	10.40	3	36,238	0.01%
2018/10/17	1	10.50	0	0.00	10.50	1	36,104	0.00%
2018/10/12	7	10.74	0	0.00	10.70	7	35,651	0.02%
2018/10/11	114.8	10.77	37	10.66	10.45	77.8	35,340	0.22%	大買/
2018/10/09	1	11.10	0	0.00	11.10	1	34,044	0.00%
2018/10/05	3	10.87	50	10.85	10.85	-47	33,762	-0.14%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/09/28	0	0.00	1	11.10	11.10	-1	34,062	0.00%
2018/09/27	0	0.00	2	11.05	11.05	-2	34,050	-0.01%
2018/09/26	2	11.10	0	0.00	11.05	2	34,116	0.01%
2018/09/25	0	0.00	19	10.95	11.00	-19	34,015	-0.06%
2018/09/21	50	10.95	0	0.00	10.85	50	34,225	0.15%
2018/09/20	0	0.00	0.5	10.95	10.95	-0.5	34,227	0.00%
2018/09/12	0	0.00	11	10.60	10.70	-11	32,950	-0.03%
2018/09/11	0	0.00	2	10.55	10.55	-2	32,807	-0.01%
2018/09/10	9	10.57	46	10.55	10.55	-37	32,732	-0.11%
2018/09/07	0	0.00	23	10.69	10.65	-23	32,650	-0.07%
2018/09/06	7	10.55	278	10.52	10.55	-271	32,230	-0.84%	大賣/鉅額交易
2018/09/05	20	11.15	0	0.00	11.10	20	30,621	0.07%
2018/09/04	2	11.15	4	11.20	11.20	-2	29,357	-0.01%
2018/09/03	2	11.20	5	11.20	11.20	-3	29,023	-0.01%
2018/08/31	1	11.10	20	11.15	11.10	-19	28,851	-0.07%
2018/08/29	4	11.20	26	11.20	11.20	-22	28,626	-0.08%
2018/08/28	1	11.30	20	11.25	11.20	-19	28,523	-0.07%
2018/08/27	4	11.20	86	11.25	11.25	-82	28,033	-0.29%
2018/08/24	1	10.90	7	10.99	11.05	-6	27,687	-0.02%
2018/08/23	10	11.05	30	11.00	11.00	-20	28,050	-0.07%
2018/08/22	227	11.00	12	10.99	11.00	215	27,843	0.77%	大買/鉅額交易
2018/08/21	4	10.65	0	0.00	10.80	4	26,787	0.01%
2018/08/20	0	0.00	13	10.50	10.55	-13	26,148	-0.05%
2018/08/17	0	0.00	10	10.40	10.40	-10	25,796	-0.04%
2018/08/16	2	10.33	0	0.00	10.35	2	25,640	0.01%
2018/08/15	1	10.35	1	10.40	10.35	0	25,556	0.00%
2018/08/14	0	0.00	3	10.40	10.45	-3	25,459	-0.01%
2018/08/13	41	10.45	1,925	10.45	10.40	-1,884	25,417	-7.41%	大賣/鉅額交易
2018/08/10	31	10.40	2,583	10.49	10.45	-2,552	24,773	-10.30%	大賣/鉅額交易
2018/08/08	0	0.00	3	10.23	10.25	-3	24,152	-0.01%
2018/08/07	30	10.20	0	0.00	10.20	30	24,203	0.12%
2018/08/06	3	10.15	0	0.00	10.15	3	24,187	0.01%
2018/08/02	0	0.00	1	9.98	9.98	-1	24,515	0.00%
2018/08/01	133	10.06	2	10.10	10.10	131	24,181	0.54%	大買/鉅額交易
2018/07/31	10	10.15	0	0.00	10.10	10	24,097	0.04%
2018/07/30	3	9.86	30	9.90	9.97	-27	23,304	-0.12%
2018/07/25	3	9.75	0	0.00	9.72	3	22,881	0.01%
2018/07/24	3	9.65	20	9.70	9.70	-17	23,018	-0.07%
2018/07/19	0	0.00	2	9.58	9.57	-2	22,668	-0.01%
2018/07/16	3	9.63	0	0.00	9.60	3	22,807	0.01%
2018/07/13	0	0.00	10	9.62	9.63	-10	22,731	-0.04%
2018/07/11	2	9.46	0	0.00	9.46	2	22,515	0.01%
2018/07/10	0	0.00	10	9.47	9.49	-10	22,451	-0.04%
2018/07/06	30	9.20	0	0.00	9.21	30	21,646	0.14%
2018/07/05	20	9.31	1	9.30	9.29	19	21,957	0.09%
2018/07/03	656	9.39	0	0.00	9.38	656	22,338	2.94%	大買/鉅額交易
2018/07/02	0	0.00	200	9.59	9.49	-200	22,035	-0.91%	大賣/鉅額交易
2018/06/29	343	9.33	105	9.34	9.41	238	21,560	1.10%	大買/大賣/鉅額交易
2018/06/28	4	9.38	425	9.37	9.41	-421	21,285	-1.98%	大賣/鉅額交易
2018/06/27	700	9.42	597	9.43	9.40	103	21,352	0.48%	大買/大賣/鉅額交易
2018/06/26	800	9.44	0	0.00	9.46	800	21,376	3.74%	大買/鉅額交易
2018/06/22	0	0.00	60	9.45	9.47	-60	21,444	-0.28%
2018/06/20	2	9.58	607	9.59	9.58	-605	21,763	-2.78%	大賣/鉅額交易
2018/06/19	0	0.00	12	9.62	9.56	-12	22,657	-0.05%
2018/06/15	0	0.00	20	9.65	9.66	-20	22,453	-0.09%
2018/06/14	13	9.65	230	9.65	9.61	-217	22,225	-0.98%	大賣/鉅額交易
2018/06/13	5	9.74	0	0.00	9.71	5	22,044	0.02%
2018/06/12	5	9.75	737	9.76	9.76	-732	22,203	-3.30%	大賣/鉅額交易
2018/06/11	0	0.00	30	9.80	9.82	-30	21,931	-0.14%
2018/06/08	30	9.70	6	9.63	9.69	24	21,642	0.11%
2018/06/07	2,010	9.73	64	9.65	9.74	1,946	21,194	9.18%	大買/鉅額交易
2018/06/06	2	9.39	0	0.00	9.44	2	20,754	0.01%
2018/06/05	6	9.29	0	0.00	9.31	6	20,406	0.03%
2018/06/04	10	9.23	0	0.00	9.27	10	20,124	0.05%
2018/05/31	20	9.21	0	0.00	9.15	20	19,846	0.10%
2018/05/29	0	0.00	2	9.32	9.33	-2	18,721	-0.01%
2018/05/24	0	0.00	18	9.30	9.30	-18	18,946	-0.10%
2018/05/23	1	9.28	0	0.00	9.25	1	19,274	0.01%
2018/05/21	50	9.33	1	9.35	9.32	49	19,297	0.25%
2018/05/18	46	9.32	0	0.00	9.32	46	19,112	0.24%
2018/05/17	2	9.29	0	0.00	9.30	2	19,223	0.01%
2018/05/16	54	9.26	0	0.00	9.26	54	19,189	0.28%
2018/05/15	0	0.00	200	9.29	9.25	-200	19,272	-1.04%	大賣/鉅額交易
2018/05/14	0	0.00	9	9.26	9.28	-9	19,543	-0.05%
2018/05/11	0	0.00	80	9.21	9.23	-80	19,390	-0.41%
2018/05/08	1	9.07	0	0.00	9.09	1	18,559	0.01%
2018/05/04	0	0.00	1	9.03	9.00	-1	18,723	-0.01%
2018/05/03	10	9.08	0	0.00	9.06	10	18,445	0.05%
2018/04/30	0	0.00	531.8	9.10	9.12	-531.8	18,541	-2.87%	大賣/鉅額交易
2018/04/26	4	8.90	0	0.00	8.87	4	18,176	0.02%
2018/04/24	6	8.92	0	0.00	8.92	6	18,177	0.03%
2018/04/23	0	0.00	1	8.90	8.93	-1	18,153	-0.01%
2018/04/20	6	8.88	0	0.00	8.88	6	17,996	0.03%
2018/04/19	9	8.85	0	0.00	8.85	9	18,314	0.05%
2018/04/18	3	8.82	2	8.83	8.82	1	18,518	0.01%
2018/04/17	2	8.82	2	8.82	8.82	0	18,516	0.00%
2018/04/12	10	8.87	0	0.00	8.89	10	18,466	0.05%
2018/04/11	500	8.88	50	8.92	8.90	450	18,271	2.46%	大買/鉅額交易
2018/04/10	2	8.77	0	0.00	8.84	2	17,584	0.01%
2018/03/30	2	8.72	0	0.00	8.72	2	16,185	0.01%
2018/03/29	1	8.69	0	0.00	8.70	1	15,882	0.01%
2018/03/28	0	0.00	3	8.69	8.69	-3	15,649	-0.02%
2018/03/27	0	0.00	50	8.72	8.72	-50	15,439	-0.32%
2018/03/23	206	8.71	20	8.71	8.73	186	14,992	1.24%	大買/鉅額交易
2018/03/22	103	8.77	15	8.75	8.78	88	14,498	0.61%	大買/
2018/03/16	0	0.00	21	8.66	8.67	-21	13,138	-0.16%
2018/03/13	0	0.00	50	8.70	8.69	-50	12,668	-0.39%
2018/02/27	50	8.66	0	0.00	8.64	50	12,664	0.39%
2018/02/26	1	8.75	0	0.00	8.72	1	12,460	0.01%
2018/02/23	0	0.00	107	8.80	8.73	-107	12,346	-0.87%	大賣/鉅額交易
2018/02/09	10	8.38	1.1	8.36	8.40	8.9	11,638	0.08%
2018/02/07	10	8.42	0	0.00	8.40	10	11,232	0.09%
2018/02/06	10	8.44	0	0.00	8.36	10	11,065	0.09%
2018/01/31	0	0.00	1	8.65	8.64	-1	10,337	-0.01%
2018/01/24	5	8.75	0	0.00	8.77	5	9,600	0.05%
2018/01/18	30	8.83	10	8.86	8.77	20	9,078	0.22%
2018/01/17	1.6	8.77	4	8.81	8.82	-2.4	8,829	-0.03%
2018/01/16	0	0.00	51.2	8.76	8.78	-51.2	8,638	-0.59%
2018/01/10	2	8.50	0	0.00	8.53	2	7,633	0.03%
2018/01/08	12	8.50	0	0.00	8.50	12	7,520	0.16%
2018/01/05	0	0.00	0.1	8.41	8.44	-0.1	7,331	0.00%