聯邦銀 (2838)-第一金-台中券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
2,554張
產業
上市金融類股▲0.84%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3.4	15.39	15.45	-3.4	1,674	-0.20%
2024/04/02	1	15.20	0	0.00	15.20	1	1,645	0.06%
2024/04/01	1	15.25	0	0.00	15.30	1	1,638	0.06%
2024/03/20	0.2	15.03	0	0.00	15.00	0.2	1,551	0.01%
2024/03/19	0	0.00	3	15.10	15.10	-3	1,540	-0.19%
2024/03/14	0	0.00	10	15.58	15.60	-10	1,482	-0.67%
2024/03/12	0	0.00	7	15.20	15.30	-7	1,410	-0.50%
2024/03/11	0	0.00	1	14.95	14.85	-1	1,314	-0.08%
2024/03/01	15	14.20	0	0.00	14.30	15	1,266	1.18%
2024/02/26	0.1	14.15	0	0.00	14.15	0.1	1,255	0.01%
2024/02/23	0.2	14.15	0	0.00	14.10	0.2	1,271	0.02%
2024/02/22	0.3	14.15	0	0.00	14.10	0.3	1,316	0.02%
2024/01/30	2	14.35	0	0.00	14.15	2	1,367	0.15%
2023/12/15	0	0.00	0	14.40	14.35	0	1,776	0.00%
2023/12/07	0	0.00	4	14.05	14.00	-4	4,077	-0.10%
2023/11/27	5	14.15	0	0.00	14.05	5	4,356	0.11%
2023/11/22	0	0.00	0.4	13.95	14.00	-0.4	4,377	-0.01%
2023/11/09	0.4	13.45	0	0.00	13.35	0.4	4,261	0.01%
2023/11/03	0	0.00	0.9	13.20	13.25	-0.9	4,269	-0.02%
2023/10/20	0.1	13.25	0	0.00	13.15	0.1	4,384	0.00%
2023/10/19	0	0.00	0.1	13.30	13.35	-0.1	4,391	0.00%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/09/28	2	13.45	0	0.00	13.30	2	4,217	0.05%
2023/09/25	0.4	13.60	0	0.00	13.40	0.4	4,161	0.01%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	0	0.00	1	13.35	13.35	-1	3,829	-0.03%
2023/09/15	3	13.72	0	0.00	13.55	3	3,518	0.09%
2023/09/11	8	14.05	0	0.00	13.95	8	1,577	0.51%
2023/08/31	1	14.45	0	0.00	14.45	1	1,379	0.07%
2023/08/22	3	14.70	0	14.85	14.70	3	1,116	0.27%
2023/08/18	3	14.65	0	0.00	14.70	3	1,125	0.27%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/08/09	1	15.30	1	15.55	15.55	0	1,148	0.00%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/07/13	0.1	16.40	0	0.00	16.25	0.1	847	0.01%
2023/06/15	0	0.00	0.1	16.70	16.75	-0.1	787	-0.01%
2023/06/09	0	0.00	3	16.70	16.85	-3	808	-0.37%
2023/06/06	2	16.80	0	0.00	16.80	2	806	0.25%
2023/05/30	1	16.35	0	0.00	16.40	1	795	0.13%
2023/05/23	0	0.00	3	16.80	16.75	-3	803	-0.37%
2023/05/17	0	0.00	1	16.60	16.65	-1	821	-0.12%
2023/05/15	0	0.00	2	16.05	16.10	-2	770	-0.26%
2023/04/18	0	0.00	10	15.75	15.80	-10	821	-1.22%
2023/04/17	10	15.95	0	0.00	15.90	10	822	1.22%
2023/03/31	0	0.00	4.4	15.59	15.85	-4.4	825	-0.53%
2023/03/20	0	0.00	4	15.28	15.25	-4	817	-0.49%
2023/03/16	0	0.00	1	15.30	15.20	-1	831	-0.12%
2023/03/13	0	0.00	1	16.15	16.15	-1	820	-0.12%
2023/03/06	1	16.25	0	0.00	16.10	1	854	0.12%
2023/03/02	3	16.05	0	0.00	16.05	3	878	0.34%
2023/02/21	1	16.20	0	0.00	16.25	1	913	0.11%
2023/02/20	4	16.33	0	0.00	16.30	4	929	0.43%
2023/02/17	4	16.45	0	0.00	16.40	4	944	0.42%
2023/02/16	0	0.00	3	16.70	16.70	-3	969	-0.31%
2023/01/30	1	15.90	0	0.00	16.00	1	1,051	0.10%
2023/01/10	1	15.95	0	0.00	16.00	1	1,204	0.08%
2022/12/20	0.1	15.90	0	0.00	15.90	0.1	1,617	0.00%
2022/11/24	0	16.35	0	0.00	16.45	0	4,001	0.00%
2022/11/17	1	15.95	0	0.00	15.95	1	4,311	0.02%
2022/11/11	0	0.00	2	16.15	16.05	-2	4,484	-0.04%
2022/10/19	0	0.00	10	14.85	14.45	-10	4,328	-0.23%
2022/10/18	10	15.05	0	0.00	15.05	10	4,329	0.23%
2022/10/17	0	0.00	1	14.60	14.55	-1	4,340	-0.02%
2022/10/06	0	0.00	78	14.80	14.75	-78	4,555	-1.71%
2022/09/30	0	0.00	42	14.65	14.90	-42	4,620	-0.91%
2022/09/26	0	0.00	3	14.95	14.85	-3	4,671	-0.06%
2022/09/22	0	0.00	1	15.20	15.20	-1	4,650	-0.02%
2022/09/15	0	0.00	1.4	16.49	16.70	-1.4	3,341	-0.04%
2022/09/14	0.5	16.10	0	0.00	16.10	0.5	3,135	0.01%
2022/09/13	1	16.55	0	0.00	16.40	1	3,084	0.03%
2022/09/12	0	0.00	12.8	16.39	16.50	-12.8	3,016	-0.43%
2022/08/31	1	16.40	50	16.45	16.50	-49	2,659	-1.84%
2022/08/30	50	16.50	0	0.00	16.50	50	2,612	1.91%
2022/08/29	0	0.00	20	16.10	16.05	-20	2,560	-0.78%
2022/08/25	5	16.24	0	0.00	16.25	5	2,409	0.21%
2022/08/24	0	0.00	25	15.94	15.95	-25	2,352	-1.06%
2022/08/04	2	12.65	0	0.00	12.80	2	2,157	0.09%
2022/08/03	2	12.95	0	0.00	12.95	2	2,164	0.09%
2022/07/12	3	12.33	0	0.00	12.30	3	2,446	0.12%
2022/07/11	3	12.83	0	0.00	12.85	3	2,472	0.12%
2022/07/08	2	13.55	0	0.00	13.45	2	2,544	0.08%
2022/07/05	0	0.00	6	15.60	15.70	-6	2,793	-0.21%
2022/06/30	0	0.00	1	15.20	15.30	-1	3,003	-0.03%
2022/06/21	1	15.10	5	14.85	15.10	-4	3,448	-0.12%
2022/06/20	1	14.50	0	0.00	14.50	1	3,526	0.03%
2022/06/15	0	0.00	5	14.76	14.85	-5	3,723	-0.13%
2022/06/13	5	14.30	0	0.00	14.35	5	3,833	0.13%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/06/06	5	14.75	2	14.90	14.90	3	3,980	0.08%
2022/05/27	6	14.70	0	0.00	14.75	6	4,192	0.14%
2022/05/23	1	14.30	0	0.00	14.55	1	4,459	0.02%
2022/05/19	3	14.30	0	0.00	14.30	3	4,544	0.07%
2022/05/18	1	14.40	0	0.00	14.55	1	4,547	0.02%
2022/05/16	5	14.38	0	0.00	14.25	5	4,549	0.11%
2022/05/13	2	14.30	0	0.00	14.35	2	4,551	0.04%
2022/05/12	2	14.45	0	0.00	14.20	2	4,537	0.04%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/10	15	15.00	15	15.00	15.05	0	4,489	0.00%
2022/05/09	5	15.04	0	0.00	14.85	5	4,490	0.11%
2022/04/29	0.5	16.35	0	0.00	16.20	0.5	4,469	0.01%
2022/04/27	5	16.45	0	0.00	16.30	5	4,503	0.11%
2022/04/26	78	16.80	5	16.80	16.75	73	4,472	1.63%
2022/04/25	1	16.55	0	0.00	16.65	1	4,457	0.02%
2022/04/22	0	0.00	5	16.90	17.05	-5	4,491	-0.11%
2022/04/15	0	0.00	1	16.25	16.30	-1	4,799	-0.02%
2022/04/14	5	16.20	0	0.00	16.15	5	4,752	0.11%
2022/04/13	6	16.55	11	16.66	16.50	-5	4,644	-0.11%
2022/04/12	14	16.80	6	17.05	16.70	8	4,534	0.18%
2022/04/11	12	17.15	11	17.85	17.30	1	4,415	0.02%
2022/04/08	6	17.33	0	0.00	17.50	6	4,315	0.14%
2022/04/07	10	17.53	0	0.00	17.00	10	4,260	0.23%
2022/04/01	4	17.20	17	17.02	17.25	-13	4,022	-0.32%
2022/03/31	15	16.77	2	17.00	17.20	13	3,922	0.33%
2022/03/23	0	0.00	3	15.95	16.30	-3	3,427	-0.09%
2022/03/21	0	0.00	5	15.55	15.55	-5	3,278	-0.15%
2022/03/18	0	0.00	5	15.25	15.15	-5	3,246	-0.15%
2022/03/17	3	14.85	10	14.95	14.85	-7	3,186	-0.22%
2022/03/16	0	0.00	1	14.65	14.75	-1	3,131	-0.03%
2022/03/15	2	14.50	0	0.00	14.60	2	3,090	0.06%
2022/03/10	1	14.35	0	0.00	14.40	1	3,081	0.03%
2022/03/08	0	0.00	7	13.65	13.85	-7	2,981	-0.23%
2022/03/07	2	13.00	10	13.18	13.10	-8	2,885	-0.28%
2022/03/01	0	0.00	4	13.85	13.70	-4	2,819	-0.14%
2022/02/25	2	13.65	0	0.00	13.75	2	2,617	0.08%
2022/02/22	8	13.99	0	0.00	13.95	8	2,564	0.31%
2022/02/21	2	14.15	0	0.00	14.20	2	2,533	0.08%
2022/02/17	5	14.40	0	0.00	14.45	5	2,550	0.20%
2022/02/11	10	14.40	0	0.00	14.50	10	2,538	0.39%
2022/02/10	5	14.41	0	0.00	14.50	5	2,560	0.20%
2022/02/08	2	14.80	0	0.00	14.75	2	2,526	0.08%
2022/01/21	1	14.40	0	0.00	14.15	1	2,417	0.04%
2022/01/18	0	0.00	2	14.70	14.75	-2	2,626	-0.08%
2022/01/17	4	14.36	0	0.00	14.45	4	2,615	0.15%
2022/01/14	4	14.89	0	0.00	14.80	4	2,528	0.16%
2022/01/12	0	0.00	1.7	14.83	14.85	-1.7	2,403	-0.07%
2022/01/04	0	0.00	1	13.40	13.50	-1	2,061	-0.05%
2022/01/03	1	13.45	0.5	13.60	13.40	0.5	2,055	0.02%
2021/12/30	2	13.65	0.1	13.70	13.60	1.9	2,045	0.09%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/28	0	0.00	5	13.25	13.40	-5	1,985	-0.25%
2021/12/20	0.1	13.10	0	0.00	13.05	0.1	1,965	0.00%
2021/12/17	0	13.00	1	13.05	13.10	-1	1,958	-0.05%
2021/12/15	1	12.95	0	0.00	12.95	1	1,964	0.05%
2021/12/14	7	13.00	2	13.05	13.05	5	1,973	0.25%
2021/12/13	3	13.15	4	13.35	13.25	-1	1,933	-0.05%
2021/12/10	5	12.95	0	0.00	13.00	5	1,898	0.26%
2021/12/09	6	12.90	0	0.00	12.95	6	1,884	0.32%
2021/12/03	2	12.33	0	0.00	12.25	2	1,795	0.11%
2021/11/29	0.1	12.20	0	0.00	12.15	0.1	1,771	0.00%
2021/11/17	0	0.00	5	12.20	12.30	-5	2,027	-0.25%
2021/11/15	0	0.00	2	12.00	12.10	-2	1,990	-0.10%
2021/11/11	2	11.85	0	0.00	11.85	2	1,974	0.10%
2021/11/05	0.1	11.85	0	0.00	11.85	0.1	1,951	0.00%
2021/11/04	5	11.85	0	0.00	11.85	5	1,933	0.26%
2021/10/26	0.1	11.85	0	0.00	11.90	0.1	1,653	0.00%
2021/10/21	0.1	11.85	0	0.00	11.75	0.1	1,653	0.00%
2021/10/20	0	0.00	1	11.80	11.85	-1	1,587	-0.06%
2021/10/19	0.2	11.75	0	0.00	11.75	0.2	1,586	0.01%
2021/09/22	1	11.60	0	0.00	11.65	1	1,671	0.06%
2021/09/17	0	0.00	13	11.85	11.85	-13	1,649	-0.79%
2021/09/01	1	11.70	0	0.00	11.65	1	1,593	0.06%
2021/08/16	0	0.00	1	11.95	11.85	-1	1,320	-0.08%
2021/08/02	0.1	12.20	0	0.00	12.20	0.1	1,750	0.00%
2021/07/29	0.1	12.10	0	0.00	12.15	0.1	1,802	0.00%
2021/07/28	0.1	12.10	0	0.00	12.10	0.1	1,846	0.01%
2021/07/07	3	11.90	0	0.00	11.90	3	2,388	0.13%
2021/07/06	10	11.90	3	11.95	11.90	7	2,400	0.29%
2021/07/02	0	0.00	1	11.60	11.60	-1	2,398	-0.04%
2021/06/29	1	11.65	0	0.00	11.70	1	2,499	0.04%
2021/06/28	3	11.65	0	0.00	11.70	3	2,517	0.12%
2021/05/10	1	12.40	1	12.40	12.40	0	2,213	0.00%
2021/05/03	0	0.00	4.1	11.96	11.85	-4.1	1,952	-0.21%
2021/04/22	3	11.60	4	11.85	11.70	-1	1,836	-0.05%
2021/04/21	2	11.50	0	0.00	11.55	2	1,762	0.11%
2021/04/20	2	11.80	0	0.00	11.80	2	1,697	0.12%
2021/04/19	0	0.00	3	12.30	12.00	-3	1,596	-0.19%
2021/04/16	3	11.20	0	0.00	11.25	3	1,431	0.21%
2021/04/06	0	0.00	11.7	11.05	11.10	-11.7	1,398	-0.84%
2021/03/31	0	0.00	1	10.90	10.95	-1	1,331	-0.08%
2021/03/29	0	0.00	1	10.85	10.80	-1	1,303	-0.08%
2021/03/26	10	10.80	0	0.00	10.85	10	1,284	0.78%
2021/03/23	0	0.00	1	10.80	10.80	-1	1,280	-0.08%
2021/03/22	0	0.00	2	10.75	10.80	-2	1,284	-0.16%
2021/03/19	0	0.00	2	10.75	10.70	-2	1,286	-0.16%
2021/03/16	0	0.00	2	10.85	10.85	-2	1,273	-0.16%
2021/03/11	0	0.00	7	10.85	10.85	-7	1,263	-0.55%
2021/03/05	5	10.65	0	0.00	10.75	5	1,215	0.41%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/25	0	0.00	21	10.75	10.75	-21	1,196	-1.75%
2021/02/24	3	10.65	30	10.70	10.65	-27	1,188	-2.27%
2021/02/23	1	10.50	2.4	10.56	10.70	-1.4	1,179	-0.12%
2021/02/17	0	0.00	1	10.50	10.55	-1	1,173	-0.09%
2021/01/29	1	10.40	0	0.00	10.30	1	1,220	0.08%
2021/01/14	0	0.00	2	10.85	10.85	-2	1,128	-0.18%
2020/12/30	0	0.00	0.2	10.65	10.75	-0.2	984	-0.02%
2020/12/29	2	10.60	0	0.00	10.65	2	939	0.21%
2020/12/16	20	10.45	0	0.00	10.55	20	996	2.01%
2020/12/14	30	10.45	0	0.00	10.50	30	1,009	2.97%
2020/12/04	0	0.00	0.5	10.45	10.50	-0.5	963	-0.06%
2020/12/03	0	0.00	60.5	10.41	10.45	-60.5	975	-6.20%
2020/11/11	0	0.00	3	10.35	10.40	-3	1,073	-0.28%
2020/11/10	0	0.00	3	10.20	10.20	-3	1,055	-0.28%
2020/10/28	3	10.05	0	0.00	10.10	3	1,050	0.29%
2020/10/27	0	0.00	0.1	10.15	10.15	-0.1	1,048	-0.01%
2020/10/23	0	0.00	2	10.05	10.10	-2	1,067	-0.19%
2020/09/07	1	10.15	0	0.00	10.10	1	1,624	0.06%
2020/08/31	1	10.25	0	0.00	10.25	1	1,645	0.06%
2020/08/12	1	10.35	0	0.00	10.35	1	1,623	0.06%
2020/07/24	1	10.55	0	0.00	10.40	1	1,678	0.06%
2020/07/23	0	0.00	25	10.65	10.55	-25	1,652	-1.51%
2020/07/16	0	0.00	50	11.28	11.30	-50	1,364	-3.66%
2020/07/06	0	0.00	25	11.30	11.30	-25	1,389	-1.80%
2020/06/23	0	0.00	25	11.25	11.25	-25	1,410	-1.77%
2020/06/18	1	11.15	25	11.20	11.20	-24	1,444	-1.66%
2020/06/17	2	11.20	25	11.20	11.15	-23	1,457	-1.58%
2020/06/01	2	10.95	0	0.00	10.95	2	1,723	0.12%
2020/05/13	1	10.65	0	0.00	10.80	1	1,941	0.05%
2020/03/30	0	0.00	8	9.72	9.90	-8	1,974	-0.41%
2020/03/24	5	9.40	0	0.00	9.37	5	1,875	0.27%
2020/03/20	2	9.24	0	0.00	9.23	2	1,847	0.11%
2020/03/16	10	9.95	0	0.00	9.96	10	1,674	0.60%
2020/03/13	10	10.05	0	0.00	10.15	10	1,621	0.62%
2020/03/09	0	0.00	2	10.55	10.55	-2	1,488	-0.13%
2020/03/02	3	10.85	0	0.00	10.80	3	1,402	0.21%
2020/02/26	26	11.15	0	0.00	11.10	26	1,297	2.00%
2020/02/24	2	11.20	0	0.00	11.20	2	1,253	0.16%
2020/02/20	0	0.00	2	11.45	11.55	-2	1,200	-0.17%
2020/02/05	2	11.55	0	0.00	11.45	2	1,150	0.17%
2019/12/25	0	0.00	2	11.05	11.00	-2	929	-0.22%
2019/12/18	2	11.10	0	0.00	11.15	2	917	0.22%
2019/12/16	0	0.00	2.1	11.00	11.05	-2.1	946	-0.23%
2019/12/06	100	10.90	0	0.00	10.85	100	1,022	9.78%
2019/12/04	50	10.95	0	0.00	11.00	50	1,006	4.97%
2019/11/29	50	11.10	0	0.00	11.10	50	988	5.06%
2019/11/14	10	10.85	0	0.00	10.85	10	1,023	0.98%
2019/11/11	0	0.00	5	10.85	10.85	-5	1,045	-0.48%
2019/11/05	5	10.65	0	0.00	10.75	5	1,027	0.49%
2019/10/31	0	0.00	3	10.65	10.65	-3	1,129	-0.27%
2019/10/17	6	10.53	0	0.00	10.55	6	1,189	0.50%
2019/10/14	0	0.00	9	10.50	10.50	-9	1,190	-0.76%
2019/09/17	0	0.00	3	10.50	10.50	-3	1,304	-0.23%
2019/09/04	0	0.00	1	10.35	10.35	-1	1,400	-0.07%
2019/08/26	3	10.25	0	0.00	10.20	3	1,655	0.18%
2019/07/29	20	11.95	1	11.95	11.90	19	2,848	0.67%
2019/07/23	0	0.00	4	11.90	11.95	-4	3,112	-0.13%
2019/07/10	0	0.00	2	11.75	11.75	-2	3,037	-0.07%
2019/06/24	0	0.00	60	11.65	11.70	-60	2,975	-2.02%
2019/06/20	0	0.00	2	11.65	11.70	-2	2,990	-0.07%
2019/06/13	10	11.55	3	11.40	11.55	7	2,986	0.23%
2019/06/06	1	11.50	0	0.00	11.50	1	2,919	0.03%
2019/05/30	4	11.75	0	0.00	11.70	4	2,843	0.14%
2019/05/29	20	11.83	3	11.85	11.90	17	2,801	0.61%
2019/05/27	35	11.96	0	0.00	12.00	35	2,451	1.43%
2019/05/24	10	11.95	7	11.96	12.05	3	2,331	0.13%
2019/05/22	0	0.00	0.2	11.40	11.50	-0.2	2,102	-0.01%
2019/05/21	0	0.00	5	11.25	11.35	-5	2,049	-0.24%
2019/05/20	1	11.25	0	0.00	11.25	1	1,984	0.05%
2019/05/16	2	10.85	0	0.00	10.90	2	1,856	0.11%
2019/04/18	1	10.60	0	0.00	10.55	1	1,180	0.08%
2019/04/16	0	0.00	5	10.65	10.65	-5	1,175	-0.43%
2019/04/12	0	0.00	2.8	10.64	10.65	-2.8	1,169	-0.24%
2019/04/01	2	10.75	0	0.00	10.70	2	1,081	0.19%
2019/03/25	0	0.00	10	10.58	10.55	-10	1,058	-0.94%
2019/03/21	1	10.60	0	0.00	10.60	1	1,019	0.10%
2019/03/13	0.6	10.50	0	0.00	10.50	0.6	932	0.06%
2019/03/08	0	0.00	5	10.40	10.40	-5	890	-0.56%
2019/02/14	0	0.00	1	10.15	10.20	-1	650	-0.15%
2019/01/30	0	0.00	5	9.96	9.97	-5	628	-0.80%
2019/01/23	0	0.00	1	9.84	9.84	-1	607	-0.16%
2019/01/22	2	9.85	0	0.00	9.87	2	614	0.33%
2019/01/16	0	0.00	5	9.76	9.73	-5	681	-0.73%
2019/01/09	0	0.00	10	9.76	9.74	-10	795	-1.26%
2018/12/24	0	0.00	3	9.61	9.60	-3	980	-0.31%
2018/12/18	15	9.60	0	0.00	9.64	15	1,043	1.44%
2018/12/14	1	9.73	0	0.00	9.72	1	1,064	0.09%
2018/12/06	1	9.78	0	0.00	9.76	1	1,182	0.08%
2018/12/05	1	9.86	0	0.00	9.87	1	1,174	0.09%
2018/12/04	15	9.91	0	0.00	9.94	15	1,178	1.27%
2018/11/27	2	9.86	0	0.00	9.87	2	1,193	0.17%
2018/11/23	3	9.88	0	0.00	9.87	3	1,216	0.25%
2018/11/22	7	9.91	0	0.00	9.90	7	1,226	0.57%
2018/11/21	12	9.92	0	0.00	9.93	12	1,226	0.98%
2018/10/18	0	0.00	5	10.05	10.00	-5	1,572	-0.32%
2018/10/15	1	9.99	0	0.00	9.98	1	1,535	0.07%
2018/09/12	0	0.00	30	10.25	10.25	-30	1,198	-2.50%
2018/09/10	0	0.00	5	10.15	10.20	-5	1,203	-0.42%
2018/09/03	0	0.00	10	10.25	10.20	-10	1,208	-0.83%
2018/08/13	5	9.99	0	0.00	10.00	5	1,216	0.41%
2018/08/10	10	10.00	0	0.00	10.05	10	1,177	0.85%
2018/07/19	10	10.05	0	0.00	10.05	10	852	1.17%
2018/07/18	5	10.05	0	0.00	10.15	5	853	0.59%
2018/07/12	0	0.00	9	10.00	10.00	-9	858	-1.05%
2018/06/27	5	10.10	0	0.00	10.10	5	907	0.55%
2018/06/26	5	10.00	0	0.00	10.20	5	923	0.54%
2018/06/14	5	10.15	0	0.00	10.15	5	965	0.52%
2018/06/11	5	10.10	0	0.00	10.20	5	1,043	0.48%
2018/06/07	0	0.00	5	10.00	10.15	-5	1,024	-0.49%
2018/05/07	0	0.00	4	9.73	9.74	-4	961	-0.42%
2018/05/02	0	0.00	1	9.73	9.74	-1	977	-0.10%
2018/04/24	1	9.64	0	0.00	9.64	1	1,009	0.10%
2018/04/11	0	0.00	2	9.66	9.66	-2	1,048	-0.19%
2018/03/23	3	9.42	0	0.00	9.44	3	951	0.32%
2018/03/22	2	9.50	0	0.00	9.49	2	934	0.21%
2018/03/15	0	0.00	2	9.41	9.45	-2	815	-0.25%
2018/03/14	2	9.22	20	9.21	9.28	-18	750	-2.40%
2018/03/13	10	9.24	0	0.00	9.27	10	746	1.34%
2018/03/07	0	0.00	1	9.14	9.14	-1	748	-0.13%
2018/02/06	5	9.28	0	0.00	9.16	5	763	0.65%
2018/02/05	5	9.39	0	0.00	9.43	5	723	0.69%
2018/02/02	0	0.00	5	9.47	9.50	-5	710	-0.70%
2018/01/31	9	9.50	0	0.00	9.52	9	710	1.27%
2018/01/29	5	9.61	0	0.00	9.61	5	713	0.70%
2018/01/22	5	9.56	0	0.00	9.58	5	666	0.75%