• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22846.4800.006.50847,5451.11%
2025/01/21106.44436.476.49-337,386-0.45%
2025/01/20536.4100.006.47537,3870.72%
2025/01/1700.0096.486.48-97,362-0.12%
2025/01/16436.2616.236.26427,1210.59%
2025/01/1516.1600.006.1817,1430.01%
2025/01/1400.0056.076.09-57,214-0.07%
2025/01/1306.0766.026.04-67,950-0.08%
2025/01/10166.07406.126.09-247,777-0.31%
2025/01/02216.2400.006.21218,2070.26%
2024/12/3076.3300.006.3278,4460.08%
2024/12/2716.3700.006.3618,5210.01%
2024/12/2400.0016.26.446.42-16.28,873-0.18%
2024/12/2026.3300.006.3229,1940.02%
2024/12/1916.3700.006.3519,3660.01%
2024/12/1826.4000.006.4129,7010.02%
2024/12/170.66.4000.006.400.610,0030.01%
2024/12/1200.00416.586.52-4110,654-0.38%
2024/12/1146.6300.006.60410,7770.04%
2024/12/1046.6000.006.60411,2900.04%
2024/12/0900.0096.606.62-911,421-0.08%
2024/12/0656.6400.006.65511,4990.04%
2024/12/0500.0056.666.63-511,599-0.04%
2024/12/0416.6400.006.66111,7930.01%
2024/11/2796.6800.006.65912,6700.07%
2024/11/2546.6700.006.77413,2270.03%
2024/11/22716.7516.736.687014,0860.50%
2024/11/2100.00217.016.98-2113,743-0.15%
2024/11/20147.0000.007.011413,9810.10%
2024/11/18536.9400.006.945314,6640.36%
2024/11/1436.9600.006.95315,1850.02%
2024/11/1376.9907.067.00715,9110.04%
2024/11/1211.77.0000.006.9911.716,0500.07%
2024/11/0887.0600.007.07816,2810.05%
2024/11/0636.9800.006.98316,5210.02%
2024/11/0526.990.57.026.991.516,7600.01%
2024/11/0417.0200.007.02117,1490.01%
2024/11/01156.84236.876.98-817,785-0.04%
2024/10/3046.8800.006.88417,9200.02%
2024/10/29166.9200.006.911618,0490.09%
2024/10/2827.0000.007.02218,0400.01%
2024/10/2567.0200.007.03618,2460.03%
2024/10/23157.05417.057.05-2618,819-0.14%
2024/10/2237.1000.007.08319,0540.02%
2024/10/2127.1037.077.08-119,703-0.01%
2024/10/1890.27.11277.137.1163.220,2840.31%
2024/10/1417.2717.307.29022,6160.00%
2024/10/090.17.3800.007.360.126,4790.00%
2024/10/08617.4500.007.436127,6330.22%
2024/10/0700.0037.547.58-328,150-0.01%
2024/10/041007.3600.007.3310028,1700.35%
2024/09/2500.0057.717.62-529,384-0.02%
2024/09/2437.7300.007.66329,4390.01%
2024/09/2337.792.17.757.740.929,3930.00%
2024/09/2017.753.17.897.89-2.129,273-0.01%
2024/09/180.97.7700.007.710.928,7760.00%
2024/09/1617.54257.557.65-2428,539-0.08%
2024/09/130.17.3417.337.31-0.928,7670.00%
2024/09/1227.23617.247.24-5928,827-0.20%
2024/09/11237.2057.197.241828,8230.06%
2024/09/101.27.461607.387.39-158.828,634-0.55% 大賣/鉅額交易
2024/09/09497.4300.007.434928,7500.17%
2024/09/06197.51397.527.52-2029,116-0.07%
2024/09/05158.17.4137.427.44155.129,5900.52% 大買/鉅額交易
2024/09/04187.3767.457.431230,2220.04%
2024/09/037.17.8300.007.707.130,5110.02%
2024/09/02127.9000.007.861230,4740.04%
2024/08/3057.9237.997.99230,6590.01%
2024/08/2937.8627.967.96130,8010.00%
2024/08/28148.05108.108.00431,2170.01%
2024/08/27108.0200.008.121031,9640.03%
2024/08/2628.10238.128.11-2131,965-0.07%
2024/08/236.97.8200.007.836.931,8600.02%
2024/08/22117.9737.997.91832,1360.02%
2024/08/21177.9967.967.991132,1490.03%
2024/08/1967.8700.007.88632,3170.02%
2024/08/1657.8900.007.88532,7820.02%
2024/08/1500.00147.967.90-1433,341-0.04%
2024/08/1400.0010.17.607.60-10.134,523-0.03%
2024/08/13157.4300.007.441537,3590.04%
2024/08/1200.0077.397.43-738,459-0.02%
2024/08/0900.0037.367.28-338,657-0.01%
2024/08/0616.90556.886.99-5438,867-0.14%
2024/08/05107.2100.006.961038,5660.03%
2024/08/0237.6200.007.61337,9570.01%
2024/08/01157.8100.007.821537,8060.04%
2024/07/31157.72527.747.70-3737,723-0.10%
2024/07/30227.55227.637.69037,7600.00%
2024/07/29167.8600.007.731637,6780.04%
2024/07/26207.8400.007.822037,5000.05%
2024/07/2387.9800.008.00837,4170.02%
2024/07/22257.87147.927.861137,4070.03%
2024/07/19418.10548.098.06-1336,851-0.04%
2024/07/18758.3138.358.357236,4370.20%
2024/07/1738.25518.438.35-4836,120-0.13%
2024/07/16738.2100.008.287335,7400.20%
2024/07/15628.27558.228.22735,7120.02%
2024/07/12768.55238.628.555335,3590.15%
2024/07/11548.23608.198.30-633,596-0.02%
2024/07/10918.04337.988.105834,1840.17%
2024/07/0900.00507.637.62-5034,522-0.14%
2024/07/0500.0027.627.60-234,182-0.01%
2024/07/0400.0087.757.56-833,934-0.02%
2024/07/0300.0037.547.50-333,209-0.01%
2024/07/0127.2700.007.27232,4980.01%
2024/06/2800.0087.347.34-832,423-0.02%
2024/06/2700.0037.197.15-332,211-0.01%
2024/06/2617.1800.007.16132,0830.00%
2024/06/243.67.1900.007.183.631,8770.01%
2024/06/2137.250.57.217.252.531,7980.01%
2024/06/2057.2627.197.20331,6180.01%
2024/06/1927.39197.347.31-1731,132-0.05%
2024/06/1837.3500.007.39330,9310.01%
2024/06/1700.0057.377.33-530,827-0.02%
2024/06/1400.007.27.527.52-7.230,501-0.02%
2024/06/1317.5200.007.52130,2960.00%
2024/06/1277.510.17.537.766.930,1400.02%
2024/06/11107.7600.007.821029,6580.03%
2024/06/0737.58107.567.53-728,871-0.02%
2024/06/0627.2937.357.26-128,3870.00%
2024/06/05107.2600.007.221028,2710.04%
2024/06/0427.3920.57.397.39-18.527,985-0.07%
2024/06/03227.39107.497.381227,7710.04%
2024/05/31337.17787.257.60-4527,156-0.17%
2024/05/3017.0977.167.09-626,132-0.02%
2024/05/29517.32827.457.24-3125,821-0.12%
2024/05/28247.1837.167.222124,9950.08%
2024/05/27226.92207.006.95224,5800.01%
2024/05/24237.01146.957.04924,3100.04%
2024/05/23166.8926.856.881423,9300.06%
2024/05/2267.1000.007.02623,4660.03%
2024/05/21577.088.57.107.2248.522,8240.21%
2024/05/20847.2865.37.287.2318.721,9280.09%
2024/05/17166.91677.017.21-5119,987-0.26%
2024/05/16186.401846.416.56-16617,219-0.96% 大賣/鉅額交易
2024/05/1500.0086.015.97-816,057-0.05%
2024/05/1425.9200.005.90215,7530.01%
2024/05/1356.01165.946.00-1115,565-0.07%
2024/05/1000.0075.835.86-715,151-0.05%
2024/05/0900.0015.835.78-115,061-0.01%
2024/05/0825.74105.805.75-815,176-0.05%
2024/05/0725.7600.005.75215,3370.01%
2024/05/0615.7715.855.81015,4050.00%
2024/05/0345.8500.005.79415,3410.03%
2024/05/0200.00155.835.83-1515,176-0.10%
2024/04/3000.00205.785.73-2015,019-0.13%
2024/04/2945.60275.655.71-2314,853-0.15%
2024/04/26355.73205.755.711514,5860.10%
2024/04/2515.7965.815.80-514,345-0.03%
2024/04/2435.74285.825.84-2514,272-0.18%
2024/04/23325.76105.765.722214,1440.16%
2024/04/2275.74305.755.74-2314,094-0.16%
2024/04/1975.5792.55.625.60-85.513,706-0.62%
2024/04/1875.8200.005.80712,9000.05%
2024/04/1775.96226.036.03-1512,180-0.12%
2024/04/16646.1095.986.145511,4630.48%
2024/04/15135.59665.645.88-539,394-0.56%
2024/04/1200.00345.355.35-347,591-0.45%
2024/04/10254.9400.004.92257,1870.35%
2024/04/09154.9124.864.91137,2010.18%
2024/04/0824.820.14.834.851.97,1750.03%
2024/04/0100.0024.844.81-27,318-0.03%
2024/03/290.44.8514.844.84-0.67,322-0.01%
2024/03/2744.7900.004.8147,3610.05%
2024/03/2654.7800.004.8057,3780.07%
2024/03/2554.8000.004.8157,3390.07%
2024/03/222.84.8300.004.812.87,3540.04%
2024/03/212.24.8400.004.842.27,4480.03%
2024/03/2074.8100.004.8177,5560.09%
2024/03/1900.0014.854.85-17,597-0.01%
2024/03/18104.88704.874.88-607,867-0.76%
2024/03/1500.0034.914.91-37,874-0.04%
2024/03/1424.9124.944.9307,6070.00%
2024/03/1204.9854.994.96-57,601-0.07%
2024/03/1154.8700.004.8857,6370.07%
2024/03/080.84.8900.004.860.87,6150.01%
2024/03/07174.8924.904.89157,6380.20%
2024/03/0554.8900.004.9057,7530.06%
2024/03/0434.9200.004.9237,8220.04%
2024/03/0114.9400.004.9317,8930.01%
2024/02/2714.9524.964.95-17,860-0.01%
2024/02/2320.34.9534.964.9817.37,8950.22%
2024/02/2244.9800.004.9747,9330.05%
2024/02/2000.0015.015.03-17,871-0.01%
2024/02/19205.0535.065.04177,8250.22%
2024/02/1600.0094.954.96-97,596-0.12%
2024/02/1514.8600.004.8517,4610.01%
三商壽 相關文章