凱基金 (2883)-第一金-台中券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.2	16.95	16.90	-0.2	46,358	0.00%
2025/01/16	2.1	17.00	0	0.00	16.95	2.1	46,546	0.00%
2025/01/15	2.2	17.04	3	17.10	17.00	-0.8	47,041	0.00%
2025/01/14	0	0.00	4	16.95	17.05	-4	48,117	-0.01%
2025/01/13	6.1	16.77	7	16.65	16.65	-0.9	48,493	0.00%
2025/01/10	67.5	16.98	2	17.00	17.05	65.5	48,599	0.13%
2025/01/08	1	17.40	0	0.00	17.45	1	49,408	0.00%
2025/01/07	0	0.00	1	17.55	17.45	-1	49,375	0.00%
2025/01/06	2	17.35	21.1	17.50	17.45	-19.1	50,102	-0.04%
2025/01/03	0	0.00	7.1	17.23	17.30	-7.1	49,502	-0.01%
2025/01/02	33.3	16.97	6	16.95	16.85	27.3	49,238	0.06%
2024/12/31	22.1	17.14	10	17.15	17.20	12.1	48,134	0.03%
2024/12/30	8	17.40	0	0.00	17.30	8	47,230	0.02%
2024/12/27	1	17.50	0.1	17.55	17.55	0.9	46,223	0.00%
2024/12/26	7.4	17.57	0	0.00	17.55	7.4	46,675	0.02%
2024/12/25	1	17.75	0	0.00	17.65	1	47,242	0.00%
2024/12/24	0	0.00	25.4	17.85	17.85	-25.4	47,648	-0.05%
2024/12/23	0	17.70	10	17.70	17.75	-10	48,085	-0.02%
2024/12/20	8.2	17.25	1.1	17.27	17.25	7.1	47,844	0.01%
2024/12/19	13.8	17.54	145	17.59	17.50	-131.2	46,975	-0.28%	大賣/鉅額交易
2024/12/18	0	0.00	1	18.00	17.95	-1	46,278	0.00%
2024/12/17	2.2	17.87	0	0.00	18.05	2.2	47,478	0.00%
2024/12/16	0	0.00	12.5	18.19	18.10	-12.5	46,696	-0.03%
2024/12/13	128	18.12	0	0.00	18.10	128	46,373	0.28%	大買/鉅額交易
2024/12/12	1	18.20	3.2	18.18	18.25	-2.2	46,146	0.00%
2024/12/11	0.3	17.90	0	0.00	18.00	0.3	45,933	0.00%
2024/12/10	1	17.90	50	17.91	18.00	-49	46,331	-0.11%
2024/12/09	0	18.05	125.1	17.94	18.00	-125.1	45,965	-0.27%	大賣/鉅額交易
2024/12/06	0	17.98	5	17.98	18.05	-5	46,196	-0.01%
2024/12/05	0.1	17.98	1	18.00	18.00	-0.9	46,335	0.00%
2024/12/04	0	0.00	2	17.90	17.90	-2	47,411	0.00%
2024/12/03	0	17.80	13	17.74	17.85	-13	48,220	-0.03%
2024/12/02	20	17.48	11	17.48	17.55	9	47,398	0.02%
2024/11/29	58	17.08	0	0.00	17.20	58	46,951	0.12%
2024/11/28	63.8	17.23	2.2	17.27	17.20	61.6	46,918	0.13%
2024/11/27	15.1	17.33	1	17.30	17.20	14.1	46,944	0.03%
2024/11/26	1	17.45	0	0.00	17.45	1	46,790	0.00%
2024/11/25	0	17.50	3	17.52	17.45	-3	47,031	-0.01%
2024/11/22	1	17.20	2	17.35	17.20	-1	46,809	0.00%
2024/11/21	0	17.29	1	17.30	17.20	-1	46,925	0.00%
2024/11/20	0.2	17.25	0	0.00	17.25	0.2	46,993	0.00%
2024/11/19	4	16.95	0	0.00	17.15	4	46,979	0.01%
2024/11/18	1.1	17.05	0	0.00	17.15	1.1	47,063	0.00%
2024/11/14	22.3	16.84	0	16.80	16.85	22.3	47,999	0.05%
2024/11/13	42	16.99	0	0.00	16.90	42	47,873	0.09%
2024/11/12	25.5	17.41	3	17.18	17.15	22.5	48,112	0.05%
2024/11/11	0	0.00	23	17.55	17.60	-23	47,728	-0.05%
2024/11/08	2	17.30	3	17.40	17.25	-1	47,452	0.00%
2024/11/07	1	17.25	2	17.30	17.25	-1	48,130	0.00%
2024/11/06	1	17.05	0	0.00	17.05	1	48,237	0.00%
2024/11/05	0	0.00	2.2	17.10	17.15	-2.2	48,563	0.00%
2024/11/04	0	17.00	3	17.00	16.95	-3	49,378	-0.01%
2024/11/01	0.2	16.65	0.3	16.65	16.70	-0.1	51,091	0.00%
2024/10/30	0	16.75	0	0.00	16.75	0	51,313	0.00%
2024/10/29	17	16.57	9.3	16.65	16.65	7.7	51,504	0.01%
2024/10/28	2.2	16.90	0	0.00	16.90	2.2	51,473	0.00%
2024/10/25	6.2	16.95	0	0.00	17.00	6.2	51,793	0.01%
2024/10/24	1	16.95	3	16.95	16.95	-2	52,474	0.00%
2024/10/23	2.2	17.08	1	17.10	17.05	1.2	53,089	0.00%
2024/10/22	6.2	17.10	1	17.20	17.15	5.2	53,379	0.01%
2024/10/21	11.5	17.43	0	0.00	17.15	11.5	53,876	0.02%
2024/10/18	0	0.00	12	17.75	17.75	-12	53,830	-0.02%
2024/10/17	4	17.53	23	17.59	17.60	-19	53,633	-0.04%
2024/10/16	8	17.15	0.5	17.20	17.15	7.5	53,340	0.01%
2024/10/15	2	17.30	15.9	17.23	17.35	-13.9	52,907	-0.03%
2024/10/14	1	16.85	20	16.95	16.75	-19	52,078	-0.04%
2024/10/11	40	16.95	30	16.85	16.80	10	52,716	0.02%
2024/10/09	0	0.00	0.3	16.50	16.40	-0.3	52,881	0.00%
2024/10/08	5	16.47	2	16.45	16.50	3	54,258	0.01%
2024/10/07	0	16.75	9	16.91	16.75	-9	54,502	-0.02%
2024/10/04	2	16.45	0	0.00	16.50	2	54,205	0.00%
2024/10/01	3	16.40	0	0.00	16.45	3	54,342	0.01%
2024/09/30	0	0.00	36.2	16.48	16.50	-36.2	55,967	-0.06%
2024/09/27	1	16.45	10.1	16.46	16.40	-9.1	59,473	-0.02%
2024/09/26	3	16.50	0.5	16.50	16.55	2.5	59,305	0.00%
2024/09/25	1	16.35	0	0.00	16.45	1	59,480	0.00%
2024/09/24	0	0.00	20	16.53	16.50	-20	59,795	-0.03%
2024/09/23	1	16.50	0	0.00	16.55	1	60,280	0.00%
2024/09/20	1	16.55	1	16.60	16.45	0	60,858	0.00%
2024/09/19	12	16.54	56.7	16.60	16.60	-44.7	60,849	-0.07%
2024/09/18	10	16.13	2	16.18	16.15	8	59,687	0.01%
2024/09/16	0	0.00	1	15.95	16.00	-1	60,091	0.00%
2024/09/13	2	15.90	0	0.00	15.85	2	60,412	0.00%
2024/09/12	0	0.00	1	16.05	16.00	-1	60,741	0.00%
2024/09/11	1.1	15.80	0.5	15.80	15.75	0.6	60,800	0.00%
2024/09/10	23	15.95	0	0.00	15.95	23	60,331	0.04%
2024/09/09	11.1	15.89	0	0.00	16.05	11.1	60,435	0.02%
2024/09/06	1	16.05	2	15.95	16.20	-1	60,555	0.00%
2024/09/05	0	0.00	7	16.25	16.20	-7	61,969	-0.01%
2024/09/04	31.1	15.65	8.2	15.74	15.80	22.9	63,176	0.04%
2024/09/03	0	0.00	3	16.25	16.15	-3	63,975	0.00%
2024/09/02	0	0.00	10	16.18	16.25	-10	69,060	-0.01%
2024/08/30	1	15.95	0	0.00	16.10	1	69,092	0.00%
2024/08/29	1	15.90	0	0.00	16.00	1	69,062	0.00%
2024/08/28	0	0.00	1.1	16.04	16.00	-1.1	69,024	0.00%
2024/08/27	6	15.96	0	0.00	16.00	6	69,664	0.01%
2024/08/26	0.8	16.20	1	16.30	16.20	-0.2	69,850	0.00%
2024/08/22	0.3	15.90	2	15.95	16.00	-1.7	70,196	0.00%
2024/08/21	1.1	15.95	1	16.00	16.05	0.1	70,480	0.00%
2024/08/19	2	16.20	3.8	16.30	16.15	-1.8	70,667	0.00%
2024/08/16	0.1	16.30	32.3	16.27	16.40	-32.2	70,606	-0.05%
2024/08/15	6	15.95	0	0.00	15.95	6	70,195	0.01%
2024/08/14	0	0.00	33.2	16.09	16.10	-33.2	70,452	-0.05%
2024/08/13	0	0.00	10.1	15.80	15.80	-10.1	69,962	-0.01%
2024/08/12	10	15.72	0	0.00	15.70	10	70,423	0.01%
2024/08/09	0	0.00	10	15.57	15.45	-10	70,932	-0.01%
2024/08/08	1.1	15.08	4	15.09	15.00	-2.9	70,274	0.00%
2024/08/07	4	14.74	10	14.90	15.10	-6	70,815	-0.01%
2024/08/06	24.7	14.66	156	14.60	14.65	-131.3	71,794	-0.18%	大賣/鉅額交易
2024/08/05	6	14.72	5	14.56	14.50	1	71,121	0.00%
2024/08/02	1	15.75	4	15.90	15.90	-3	69,269	0.00%
2024/08/01	1	16.20	1	16.10	16.10	0	69,001	0.00%
2024/07/31	1	16.05	8.1	16.06	16.10	-7.1	69,389	-0.01%
2024/07/29	1.3	16.05	2	16.00	15.85	-0.7	68,703	0.00%
2024/07/23	1	15.70	0.2	15.75	15.80	0.8	68,802	0.00%
2024/07/22	6.1	15.39	6	15.37	15.45	0.1	68,447	0.00%
2024/07/19	4.4	15.95	1.3	15.94	15.90	3.1	67,432	0.00%
2024/07/18	7	16.41	0.3	16.39	16.30	6.7	66,349	0.01%
2024/07/17	0	0.00	0.3	16.60	16.40	-0.3	65,843	0.00%
2024/07/16	1.2	16.35	1	16.60	16.40	0.2	65,522	0.00%
2024/07/15	5.1	16.41	0	0.00	16.35	5.1	65,789	0.01%
2024/07/12	1	16.65	10	16.80	16.70	-9	65,260	-0.01%
2024/07/11	4	17.06	49.3	16.92	16.80	-45.2	64,626	-0.07%
2024/07/10	2	16.40	5	16.65	16.65	-3	64,216	0.00%
2024/07/09	1	16.10	2	16.20	16.20	-1	63,239	0.00%
2024/07/08	23.1	16.05	0.6	16.18	16.10	22.5	62,885	0.04%
2024/07/05	95	16.05	0	0.00	16.00	95	62,735	0.15%
2024/07/04	8.2	16.33	142.8	16.40	16.00	-134.6	62,681	-0.21%	大賣/鉅額交易
2024/07/03	130	16.20	21	16.18	16.30	109	61,615	0.18%	大買/鉅額交易
2024/07/02	0.1	14.90	0	0.00	14.90	0.1	58,151	0.00%
2024/07/01	12.7	14.89	1	14.80	14.90	11.7	58,124	0.02%
2024/06/28	14	15.11	0	0.00	15.10	14	57,618	0.02%
2024/06/27	4	15.08	5	15.05	15.05	-1	56,841	0.00%
2024/06/26	10	15.29	0	0.00	15.15	10	56,891	0.02%
2024/06/25	2.1	15.40	0	0.00	15.45	2.1	59,093	0.00%
2024/06/24	0.2	15.58	3	15.55	15.55	-2.8	59,387	0.00%
2024/06/21	0.1	15.50	65	15.50	15.60	-64.9	59,613	-0.11%
2024/06/20	2.1	15.50	21	15.55	15.55	-18.9	59,175	-0.03%
2024/06/19	0	15.45	61	15.48	15.50	-61	59,258	-0.10%
2024/06/18	60	15.40	5	15.39	15.45	55	59,306	0.09%
2024/06/17	4.1	15.16	0	0.00	15.15	4.1	59,622	0.01%
2024/06/14	1	15.30	1	15.30	15.25	0	59,794	0.00%
2024/06/13	1	15.20	1.8	15.39	15.20	-0.8	60,232	0.00%
2024/06/12	23	15.17	16	15.21	15.15	7	61,424	0.01%
2024/06/11	66	15.68	21	15.77	15.75	45	62,435	0.07%
2024/06/07	13	15.30	153.6	15.20	15.40	-140.6	61,334	-0.23%	大賣/鉅額交易
2024/06/06	256	14.87	262.1	14.79	15.10	-6.1	60,285	-0.01%	大買/大賣/
2024/06/05	0	0.00	7	14.11	14.10	-7	56,829	-0.01%
2024/06/04	0	14.00	13.7	14.00	14.00	-13.7	57,382	-0.02%
2024/06/03	0	14.10	3	14.13	14.10	-3	58,671	-0.01%
2024/05/31	0	0.00	1.8	14.07	14.10	-1.8	58,990	0.00%
2024/05/30	4	13.88	0	0.00	13.85	4	58,508	0.01%
2024/05/29	14.1	13.93	1	13.90	13.90	13.1	58,184	0.02%
2024/05/28	0	14.15	2	14.10	14.20	-2	57,676	0.00%
2024/05/27	2.5	14.02	0	0.00	14.05	2.5	57,879	0.00%
2024/05/24	1	14.00	2	14.00	14.00	-1	57,655	0.00%
2024/05/23	7	14.01	0	0.00	14.00	7	57,367	0.01%
2024/05/22	0	0.00	5	14.20	14.20	-5	56,955	-0.01%
2024/05/21	7	14.11	2.3	14.14	14.15	4.7	56,838	0.01%
2024/05/20	0	14.40	8	14.41	14.40	-8	56,115	-0.01%
2024/05/17	0	0.00	1	14.40	14.40	-1	55,609	0.00%
2024/05/16	0	0.00	6	14.37	14.40	-6	55,465	-0.01%
2024/05/15	1	14.20	32	14.36	14.25	-31	55,020	-0.06%
2024/05/14	1	14.05	2	14.10	14.10	-1	54,162	0.00%
2024/05/13	0	0.00	42	14.25	14.15	-42	53,947	-0.08%
2024/05/10	143	14.07	231	14.05	14.15	-88	52,903	-0.17%	大買/大賣/
2024/05/09	7	13.76	9	13.90	13.70	-2	51,594	0.00%
2024/05/08	2	13.75	12	13.81	13.80	-10	51,313	-0.02%
2024/05/07	53	13.83	65	13.89	13.85	-12	51,251	-0.02%
2024/05/06	70	13.94	52	13.75	13.85	18	50,893	0.04%
2024/05/03	24	13.74	308	13.74	13.65	-284	50,374	-0.56%	大賣/鉅額交易
2024/05/02	2	13.75	1	13.75	13.70	1	50,172	0.00%
2024/04/30	3	13.62	23	13.67	13.65	-20	49,846	-0.04%
2024/04/29	61	13.29	72	13.41	13.60	-11	49,446	-0.02%
2024/04/26	2	13.45	0.1	13.50	13.45	1.9	48,260	0.00%
2024/04/25	10	13.51	8	13.53	13.50	2	48,311	0.00%
2024/04/24	4	13.65	15	13.67	13.70	-11	48,536	-0.02%
2024/04/23	0	0.00	20	13.55	13.55	-20	48,991	-0.04%
2024/04/22	1	13.45	30	13.52	13.50	-29	49,563	-0.06%
2024/04/19	10.3	13.23	1	13.20	13.20	9.3	49,397	0.02%
2024/04/18	2	13.25	2	13.43	13.50	0	48,701	0.00%
2024/04/17	0	0.00	10	13.35	13.35	-10	48,466	-0.02%
2024/04/16	22	13.29	13	13.46	13.25	9	48,160	0.02%
2024/04/15	3.1	13.64	1	13.65	13.65	2.1	47,069	0.00%
2024/04/12	13	13.85	0	0.00	13.80	13	46,688	0.03%
2024/04/11	0	14.00	0	0.00	14.00	0	46,140	0.00%
2024/04/10	0	0.00	4	14.00	14.00	-4	45,802	-0.01%
2024/04/09	0	0.00	5	14.15	14.15	-5	45,547	-0.01%
2024/04/08	1	13.75	12	13.93	14.00	-11	44,994	-0.02%
2024/04/03	3.8	13.87	10	13.90	13.80	-6.3	44,741	-0.01%
2024/04/02	7	13.90	4	13.95	13.90	3	44,676	0.01%
2024/04/01	21	13.95	4	13.95	14.00	17	44,652	0.04%
2024/03/29	11	13.91	26	13.96	13.95	-15	44,334	-0.03%
2024/03/28	94.1	13.99	18	13.92	13.85	76.1	43,528	0.17%
2024/03/27	4	14.53	34	14.52	14.55	-30	40,560	-0.07%
2024/03/26	0	0.00	8	14.36	14.30	-8	39,547	-0.02%
2024/03/25	0	0.00	1	14.25	14.25	-1	38,863	0.00%
2024/03/22	5	14.00	4	14.18	14.05	1	38,576	0.00%
2024/03/21	2	14.00	9	14.12	14.15	-7	38,212	-0.02%
2024/03/20	3.1	14.03	4	13.89	13.85	-0.9	38,248	0.00%
2024/03/19	3	14.08	0.3	14.05	14.10	2.7	38,260	0.01%
2024/03/18	2	14.13	1.3	14.24	14.20	0.8	38,002	0.00%
2024/03/15	16	14.04	44	14.06	14.15	-28	37,396	-0.07%
2024/03/14	70.2	14.25	70	14.34	14.25	0.2	35,673	0.00%
2024/03/13	127.4	13.79	118	13.84	13.80	9.4	32,970	0.03%	大買/大賣/
2024/03/12	6	13.48	48	13.55	13.60	-42	31,600	-0.13%
2024/03/11	43	13.35	3	13.43	13.45	40	30,649	0.13%
2024/03/08	2	12.93	54	12.90	12.95	-52	29,327	-0.18%
2024/03/07	51	12.95	20	12.77	12.90	31	29,839	0.10%
2024/03/06	0	0.00	29	12.60	12.60	-29	29,918	-0.10%
2024/03/05	13	12.50	0	0.00	12.45	13	33,830	0.04%
2024/03/04	2	12.48	25	12.45	12.45	-23	36,807	-0.06%
2024/03/01	11	12.50	0	0.00	12.50	11	39,658	0.03%
2024/02/29	0	0.00	40	12.50	12.55	-40	43,080	-0.09%
2024/02/27	1	12.35	122	12.40	12.40	-121	44,704	-0.27%	大賣/鉅額交易
2024/02/23	2	12.40	0	0.00	12.40	2	47,671	0.00%
2024/02/22	22	12.40	12	12.36	12.40	10	49,046	0.02%
2024/02/21	0	12.45	0	0.00	12.35	0	49,202	0.00%
2024/02/20	1	12.40	1	12.45	12.45	0	49,793	0.00%
2024/02/19	0	0.00	2	12.45	12.45	-2	50,244	0.00%
2024/02/16	0	0.00	13	12.28	12.35	-13	50,793	-0.03%
2024/02/15	2	12.20	1	12.20	12.15	1	50,685	0.00%