• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.1139.0200.00139.002.127,5190.01%
2024/12/165141.108138.88139.50-327,482-0.01%
2024/12/1310146.158146.38145.00227,4190.01%
2024/12/1222149.0721147.93148.50127,6060.00%
2024/12/113143.178144.19145.00-527,435-0.02%
2024/12/101139.5000.00138.00127,3660.00%
2024/12/099140.781.1140.98141.00827,6140.03%
2024/12/062144.5000.00144.00227,7960.01%
2024/12/056.1144.741143.00144.005.127,8550.02%
2024/12/0400.001145.00146.50-127,9270.00%
2024/12/023143.331142.50141.50228,0110.01%
2024/11/292145.753147.17146.00-127,8720.00%
2024/11/280.3141.0000.00139.000.327,8380.00%
2024/11/275.2147.0200.00140.505.227,6800.02%
2024/11/261147.0000.00150.50127,5690.00%
2024/11/2500.002155.75150.00-227,583-0.01%
2024/11/221150.501154.00154.00027,6180.00%
2024/11/212149.2500.00148.00227,6840.01%
2024/11/196153.259151.44154.00-327,779-0.01%
2024/11/188149.064.2147.40147.003.927,8180.01%
2024/11/1511159.097156.50154.00427,9210.01%
2024/11/142166.253168.17162.00-128,2080.00%
2024/11/139171.1112168.54164.50-328,160-0.01%
2024/11/1220167.8528167.64169.00-827,936-0.03%
2024/11/1146166.3647166.79169.00-128,1760.00%
2024/11/087158.795159.00157.50227,5520.01%
2024/11/077.2166.109166.94163.00-1.927,234-0.01%
2024/11/0626165.1250162.56163.00-2426,655-0.09%
2024/11/0510161.8512160.50160.50-226,369-0.01%
2024/11/0410161.105160.40162.00526,2410.02%
2024/11/0131161.3131159.45158.00026,0550.00%
2024/10/3028161.459.1159.62162.5018.925,7950.07%
2024/10/2933156.6533.3153.24152.50-0.325,3380.00%
2024/10/284.1158.8824160.44157.00-19.925,170-0.08%
2024/10/2526163.1913.2163.32162.5012.824,9500.05%
2024/10/2416.1164.1121163.14157.50-4.924,744-0.02%
2024/10/2330163.7525162.70163.00524,5110.02%
2024/10/2230159.1034160.41163.00-424,229-0.02%
2024/10/2150.1161.2253.1158.91158.00-2.924,317-0.01%
2024/10/1867.1156.9955157.68159.0012.124,0980.05%
2024/10/1715.1153.2718153.28153.50-324,059-0.01%
2024/10/1613144.6922145.41147.00-924,086-0.04%
2024/10/1581145.7974.5146.03141.006.524,2850.03%
2024/10/1415.1137.1516138.59141.50-0.924,0960.00%
2024/10/1113133.089132.11131.00424,3140.02%
2024/10/0914131.468.1133.34131.005.924,8600.02%
2024/10/082124.0000.00123.50225,0310.01%
2024/10/0788129.5284130.54125.50425,6030.02%
2024/10/018135.3815132.10130.50-725,325-0.03%
2024/09/307.4137.898135.88135.00-0.625,1290.00%
2024/09/274140.135139.20137.00-124,8540.00%
2024/09/268142.4423143.54141.50-1524,283-0.06%
2024/09/2528139.8019.6140.58141.508.423,6340.04%
2024/09/244129.7516.2131.55129.00-12.223,101-0.05%
2024/09/2310128.7510.7126.06130.00-0.722,0770.00%
2024/09/204116.388117.00118.50-421,466-0.02%
2024/09/1912114.888115.00115.50421,1280.02%
2024/09/1800.000.2109.50107.50-0.220,8450.00%
2024/09/165109.4000.00110.00520,8310.02%
2024/09/1319109.584109.00109.001520,8750.07%
2024/09/123108.8310110.05112.50-720,845-0.03%
2024/09/113103.172.2102.73102.500.820,7940.00%
2024/09/104.2109.532108.25106.502.221,0190.01%
2024/09/092103.797106.57108.50-521,189-0.02%
2024/09/062.2107.721110.50105.001.221,1970.01%
2024/09/059.2109.344108.25107.005.221,3120.02%
2024/09/040110.3618105.97107.50-1821,407-0.08%
2024/09/030.4116.6900.00114.000.421,6040.00%
2024/09/020115.0000.00113.00021,8030.00%
2024/08/309117.445.2114.81114.003.822,1600.02%
2024/08/290118.501118.50118.00-122,5580.00%
2024/08/281121.501120.00120.00024,0570.00%
2024/08/272122.2522121.00121.00-2024,531-0.08%
2024/08/268122.374121.63119.50424,7160.02%
2024/08/233122.333117.67124.00024,8300.00%
2024/08/224124.123.1119.48118.500.925,2090.00%
2024/08/216124.502.2124.95124.003.825,6060.01%
2024/08/205.2125.675125.50122.500.225,8040.00%
2024/08/196.1123.958123.38123.00-1.926,118-0.01%
2024/08/1635.2121.0739.1120.88123.50-427,331-0.01%
2024/08/1517113.658113.44114.50927,7700.03%
2024/08/1425114.1426.2113.84113.00-1.228,0320.00%
2024/08/1332.1105.6628104.70106.004.127,5470.01%
2024/08/125100.684102.00103.50127,0480.00%
2024/08/08185.900.585.8085.900.527,2340.00%
2024/08/079.586.108.286.4988.401.427,4170.00%
2024/08/0619.289.84285.7082.8017.228,4480.06%
2024/08/053.291.70293.6091.401.229,4670.00%
2024/08/0200.002.1103.50101.50-2.129,815-0.01%
2024/07/312108.0000.00106.50231,0610.01%
2024/07/294.1110.901.2105.52104.502.931,4250.01%
2024/07/267118.009117.00116.00-231,502-0.01%
2024/07/233119.1700.00115.00331,2630.01%
2024/07/223.2121.802122.25116.501.231,5710.00%
2024/07/199.2125.955122.70120.504.231,9220.01%
2024/07/1832131.7034129.07126.00-231,862-0.01%
2024/07/1729.1129.7616.1131.13133.501331,0760.04%
2024/07/1620116.8029119.24121.50-930,388-0.03%
2024/07/1523104.7235106.41110.50-1230,236-0.04%
2024/07/122699.6926100.72100.50030,4090.00%
2024/07/111596.652198.80102.50-630,028-0.02%
2024/07/1032.193.373094.4393.502.129,4630.01%
2024/07/099094.10104.194.7591.10-14.128,988-0.05% 大賣/
2024/07/082089.9000.0088.202028,7500.07%
2024/07/05189.3000.0090.00129,5460.00%
2024/07/04191.3000.0089.00129,9570.00%
2024/07/03190.30491.1090.60-330,629-0.01%
2024/07/01290.10291.3089.70031,4680.00%
2024/06/281790.4917.490.7791.00-0.431,6910.00%
2024/06/2700.000.289.1088.10-0.232,0460.00%
2024/06/2615.589.2616.789.7889.70-1.233,2450.00%
2024/06/250.685.6000.0087.000.633,5970.00%
2024/06/242.487.161087.4485.80-7.734,028-0.02%
2024/06/2100.00788.6088.30-733,912-0.02%
2024/06/201589.641289.9890.50333,8760.01%
2024/06/191291.122290.1588.00-1033,825-0.03%
2024/06/181094.538.592.3591.801.633,5800.00%
2024/06/17795.401295.7894.50-533,372-0.01%
2024/06/1426.594.5716.195.4295.1010.433,0220.03%
2024/06/131093.40892.7892.70232,5620.01%
2024/06/12992.22593.0093.00432,3480.01%
2024/06/11591.38890.9492.00-332,215-0.01%
2024/06/075.893.0164.593.4191.80-58.732,181-0.18%
2024/06/063.591.9300.0091.103.531,9640.01%
2024/06/05492.93292.5091.60231,7190.01%
2024/06/04794.991692.7991.10-931,944-0.03%
2024/06/03135.396.737397.2294.8062.332,1900.19% 大買/
2024/05/313490.762691.6890.70832,1650.02%
2024/05/30091.501089.9387.30-1032,983-0.03%
2024/05/29792.76792.4791.40033,2650.00%
2024/05/283993.273294.2591.60733,3390.02%
2024/05/271893.581494.3691.10432,7370.01%
2024/05/24989.891290.1090.30-332,060-0.01%
2024/05/23490.30988.9688.70-531,652-0.02%
2024/05/222691.632091.4389.10631,1220.02%
2024/05/212288.0219.488.8390.502.629,6400.01%
2024/05/201783.223383.5482.30-1628,516-0.06%
2024/05/17481.33581.1281.30-127,8060.00%
2024/05/161680.832581.0979.40-927,632-0.03%
2024/05/153180.412780.2878.40427,4350.01%
2024/05/141178.96779.1179.10427,3900.01%
2024/05/132078.981879.2878.00227,2360.01%
2024/05/1045.182.413283.7380.8013.127,0910.05%
2024/05/093779.755280.2781.00-1525,702-0.06%
2024/05/08775.26375.2074.80424,3570.02%
2024/05/074279.042780.0775.101523,8950.06%
2024/05/063178.5548.379.5981.50-17.322,707-0.08%
2024/05/03473.98176.4074.10322,2680.01%
2024/05/02774.645975.7375.10-5221,970-0.24%
2024/04/301473.31374.3373.601121,5660.05%
2024/04/29472.65272.0071.70221,2270.01%
2024/04/267875.325675.7372.202221,1250.10%
2024/04/251775.511474.8473.40320,6710.01%
2024/04/244874.352873.8675.402019,9210.10%
2024/04/23669.1800.0068.60619,4460.03%
2024/04/22272.5500.0067.80219,1660.01%
2024/04/191173.681174.4974.00018,8670.00%
2024/04/182175.062476.2575.40-318,327-0.02%
2024/04/173572.483673.4872.40-117,584-0.01%
2024/04/16269.6500.0069.60217,2420.01%
2024/04/153874.952974.3172.00917,0750.05%
2024/04/122374.861975.2674.30416,7300.02%
2024/04/114176.017776.5572.30-3616,224-0.22%
2024/04/103571.322070.9473.701515,3690.10%
2024/04/0955.671.614771.6167.008.614,8990.06%
2024/04/08767.441666.7570.20-914,134-0.06%
2024/04/035363.554663.4863.90713,8120.05%
2024/04/0212.161.315261.0360.50-39.913,085-0.30%
2024/04/0137.162.854363.2761.80-5.912,813-0.05%
2024/03/2911161.46110.261.5661.300.812,2830.01% 大買/大賣/
2024/03/2811554.459156.7358.602411,0800.22% 大買/
2024/03/272656.59753.7953.301910,7660.18%
2024/03/26353.00555.3253.40-210,262-0.02%
2024/03/254.256.20956.1456.50-4.810,267-0.05%
2024/03/222.555.20255.0056.200.510,2700.01%
2024/03/213.152.54451.1353.50-0.910,236-0.01%
2024/03/20251.20551.7849.90-310,366-0.03%
2024/03/1900.00151.2051.10-110,474-0.01%
2024/03/18549.641450.4551.00-910,570-0.09%
2024/03/151248.81748.7148.20510,6190.05%
2024/03/141350.2700.0049.101310,7760.12%
2024/03/13953.5800.0053.10910,9420.08%
2024/03/12259.30162.7059.00111,1780.01%
2024/03/11360.8300.0061.20312,0410.02%
2024/03/08762.17362.2061.90412,7140.03%
2024/03/071464.524665.5664.20-3213,477-0.24%
2024/03/067263.999462.8064.20-2213,074-0.17%
2024/03/056759.5723.159.1260.204411,9120.37%
2024/03/04353.709.654.6654.80-6.610,584-0.06%
2024/03/01348.371447.6349.90-1110,009-0.11%
2024/02/29544.97145.3045.4049,6480.04%
2024/02/27244.7300.0044.7529,6530.02%
2024/02/26145.75145.6545.6509,8260.00%
2024/02/232948.3126.248.5446.352.89,8390.03%
2024/02/2200.00147.9047.80-19,821-0.01%
2024/02/2100.00446.6046.35-49,709-0.04%
2024/02/20345.9000.0046.1539,7210.03%
2024/02/191.246.7800.0046.401.29,7400.01%
2024/02/16247.4000.0046.9029,8190.02%
2024/02/15845.791046.3247.20-29,742-0.02%
2024/02/0500.00944.6144.30-99,598-0.09%
2024/02/021144.40644.2244.6559,6650.05%
2024/01/30242.6500.0042.30210,4700.02%
2024/01/2600.00142.7542.50-110,706-0.01%
2024/01/25243.78143.1543.00110,7660.01%
2024/01/2300.00144.0544.00-110,874-0.01%
2024/01/22345.03344.6044.35010,9380.00%
2024/01/19442.44342.9543.45111,0860.01%
2024/01/1000.001042.8042.85-1011,726-0.09%
2024/01/05145.8500.0045.40111,9620.01%
2024/01/03346.63146.5546.55212,8940.02%
2024/01/02546.2000.0046.20513,9280.04%
2023/12/2900.00146.9546.90-114,360-0.01%
2023/12/28147.2000.0046.70114,8160.01%
2023/12/251148.401148.7847.45015,9180.00%
2023/12/223848.253848.2548.00015,8660.00%
2023/12/2100.00146.5546.70-115,724-0.01%
2023/12/20247.2000.0047.60215,8340.01%
2023/12/1900.00346.5046.75-315,954-0.02%
2023/12/15248.78348.1747.80-116,060-0.01%
2023/12/13247.30146.8046.80115,8380.01%
2023/12/12146.908746.4946.30-8615,934-0.54%
2023/12/11847.81147.4547.20716,0250.04%
2023/12/081250.95850.3650.20415,8440.03%
2023/12/078551.804951.9250.703615,6380.23%
2023/12/065152.6711651.8251.40-6515,278-0.43% 大賣/
2023/12/055850.533750.0051.002114,4220.15%
2023/12/0412651.267251.1748.705413,8590.39% 大買/
2023/12/012347.422947.8747.70-612,644-0.05%
2023/11/305446.585546.7845.90-112,205-0.01%
2023/11/294745.664445.7445.30311,8620.03%
2023/11/2700.00144.4543.85-111,919-0.01%
2023/11/21146.50946.8145.75-812,197-0.07%
2023/11/201245.23345.2546.10912,8130.07%
2023/11/171344.6900.0044.851314,3090.09%
2023/11/15446.401045.6444.90-614,760-0.04%
2023/11/14545.10244.7545.30314,8800.02%
2023/11/13745.013144.9244.85-2415,082-0.16%
2023/11/10945.21645.5044.90315,2010.02%
2023/11/091546.243746.3745.80-2215,205-0.14%
2023/11/0815047.808947.5147.906115,0650.40% 大買/
2023/11/07644.991344.6745.10-714,537-0.05%
2023/11/062645.082145.1244.30514,6120.03%
2023/11/034144.024144.1943.80014,6880.00%
2023/10/31243.13343.3342.00-115,237-0.01%
2023/10/30443.90144.5543.90315,4040.02%
2023/10/271445.001444.6644.00015,5760.00%
2023/10/26542.78443.3042.65115,6820.01%
2023/10/258744.918445.1944.20315,8790.02%
2023/10/201942.6200.0042.051916,6000.11%
2023/10/19341.52541.6542.75-217,587-0.01%
2023/10/18243.00142.4041.60118,2710.01%
2023/10/1700.00147.2545.40-118,212-0.01%
2023/10/16146.4500.0045.90118,1640.01%
2023/10/13647.50647.5247.60018,1600.00%
2023/10/12948.92948.9549.00018,1270.00%
2023/10/112249.681049.2347.751217,9250.07%
2023/10/065250.376251.0550.30-1017,455-0.06%
2023/10/05448.19448.3947.80016,4260.00%
2023/10/04947.151146.6546.35-216,046-0.01%
2023/10/03647.65149.4045.50515,6740.03%
2023/10/021846.771947.4848.65-115,185-0.01%
2023/09/28745.08944.6044.25-216,424-0.01%
2023/09/26144.3500.0043.00117,3320.01%
2023/09/25144.5000.0044.40117,3510.01%
2023/09/226544.076844.2044.45-317,734-0.02%
2023/09/2100.00542.0542.70-517,832-0.03%
2023/09/19143.15141.7041.50017,9420.00%
2023/09/15144.00544.4344.50-418,519-0.02%
2023/09/142443.112443.1644.20018,4210.00%
2023/09/12341.984041.5840.50-3718,660-0.20%
2023/09/081945.6313.346.0244.755.719,0230.03%
2023/09/073145.303444.9945.15-319,001-0.02%
2023/09/061744.873544.8845.10-1818,968-0.09%
2023/09/055.342.61542.5542.600.318,9360.00%
2023/09/01144.2000.0042.25119,2300.01%
2023/08/31244.7300.0044.35219,3070.01%
2023/08/302945.041544.7844.401419,4430.07%
2023/08/29444.69344.9743.80119,8670.01%
2023/08/28146.00144.1543.95020,7830.00%
2023/08/25146.4000.0045.75120,9150.00%
2023/08/2433.148.508049.6746.95-46.921,849-0.21%
2023/08/23192.748.3614948.1948.6543.721,4020.20% 大買/大賣/
2023/08/223644.662545.4546.201119,9300.06%
2023/08/21942.64642.0042.00319,8000.02%
2023/08/183343.742442.7842.95919,7340.05%
2023/08/171543.99844.1444.00719,5090.04%
2023/08/161342.5700.0042.501319,2770.07%
2023/08/15340.85340.8040.85019,1080.00%
2023/08/1400.00239.1539.35-218,982-0.01%
2023/08/11141.10140.6040.15018,8710.00%
2023/08/1000.002540.3640.40-2518,786-0.13%
2023/08/091343.422443.1542.35-1118,605-0.06%
2023/08/071243.27342.1543.25918,3540.05%
2023/08/042941.952842.0141.30118,3370.01%
2023/08/02842.81342.9341.30518,1840.03%
2023/08/012644.82144.6044.302518,0890.14%
2023/07/314346.982747.5146.001617,8480.09%
2023/07/28448.664.148.5348.60-0.117,5980.00%
2023/07/27452.70252.3551.10217,3910.01%
2023/07/26551.96551.0651.20017,1940.00%
2023/07/251453.9010.154.2053.803.916,8900.02%
2023/07/2439.555.923157.0153.408.516,3740.05%
2023/07/214954.635754.3656.80-815,362-0.05%
2023/07/20351.90149.9052.50214,6730.01%
2023/07/1900.00347.2347.80-314,617-0.02%
2023/07/18749.48250.2046.70514,5820.03%
2023/07/17344.03945.3647.40-614,529-0.04%
2023/07/14343.91143.5044.65214,4990.01%
2023/07/13144.25243.4543.35-114,731-0.01%
2023/07/12140.75140.9040.65014,8610.00%
2023/07/11041.95039.0041.30015,0510.00%
2023/07/10142.5900.0039.90115,1410.01%
2023/07/07042.651342.9743.90-1315,358-0.08%
2023/07/061343.331043.5344.25315,2930.02%
2023/07/05341.373342.3542.70-3013,776-0.22%
2023/07/044737.931838.2138.852913,2250.22%
2023/07/03235.30335.3535.35-112,594-0.01%
2023/06/304630.489731.3632.15-5112,583-0.41%
2023/06/29529.02229.0029.25312,1140.02%
2023/06/28627.781827.9728.20-1211,908-0.10%
2023/06/27527.02327.0026.70211,8060.02%
2023/06/262028.051027.9727.801011,8210.08%
2023/06/212730.241130.0529.701612,0750.13%
2023/06/20828.81228.8528.90611,7250.05%
2023/06/1900.00128.8528.35-112,081-0.01%
2023/06/1645.227.72428.3027.9041.212,2990.33%
2023/06/15529.20330.2830.45211,9480.02%
2023/06/14128.80129.0028.95011,5040.00%
2023/06/13429.00728.9128.65-311,498-0.03%
2023/06/120.128.1800.0028.250.111,3810.00%
2023/06/085.229.00329.2728.952.211,2130.02%
2023/06/07230.59830.2930.05-611,259-0.05%
2023/06/06230.15530.0129.75-311,247-0.03%
2023/06/0500.00530.5530.20-511,658-0.04%
2023/06/02530.251130.0529.85-612,077-0.05%
2023/06/013029.252429.7529.65611,9190.05%
2023/05/31328.78928.9129.25-611,164-0.05%
2023/05/302026.421026.5626.601010,8990.09%
2023/05/2900.00825.1825.65-89,856-0.08%
2023/05/251522.902223.1523.15-79,570-0.07%
2023/05/2400.00821.6421.80-89,309-0.09%
2023/05/2300.00121.4521.40-19,344-0.01%
2023/05/16120.6000.0020.5019,7470.01%
2023/05/15320.5000.0020.20310,2720.03%
2023/05/11220.15120.3020.10110,3870.01%
2023/05/10921.66721.4121.20210,3130.02%
2023/05/091323.65224.1523.501110,0740.11%
2023/05/08123.65123.7024.15010,1570.00%
2023/05/05123.20123.4023.20010,1870.00%
2023/04/25123.30123.2022.40010,2720.00%
2023/04/24222.75223.4323.35010,1500.00%
2023/04/21122.7000.0022.05110,0590.01%
2023/04/20122.80322.8522.70-210,018-0.02%
2023/04/19123.5000.0023.2019,9750.01%
2023/04/18523.933123.8223.70-269,892-0.26%
2023/04/17523.96424.2624.0019,6230.01%
2023/04/141423.09823.4323.3069,3200.06%
2023/04/13922.79522.7022.5549,0990.04%
2023/04/12923.121323.2023.35-48,983-0.04%
2023/04/102022.1810022.2622.15-808,794-0.91%
2023/04/07222.054022.3522.05-388,836-0.43%
2023/04/062522.2100.0022.30258,8790.28%
2023/03/31122.351422.0522.25-138,869-0.15%
2023/03/301322.683422.4222.30-218,976-0.23%
2023/03/29322.50122.4522.3029,0620.02%
2023/03/28222.40122.3022.4519,1250.01%
2023/03/27122.35122.4022.5009,1870.00%
2023/03/241022.14622.5622.3049,2200.04%
2023/03/23822.08222.2821.7069,2220.07%
2023/03/222923.31323.3222.95269,6530.27%
2023/03/215922.981222.9323.65479,4300.50%
2023/03/205121.6500.0021.50519,1390.56%
2023/03/17221.2000.0021.2029,0900.02%
2023/03/16321.08121.1020.8529,0470.02%
2023/03/15121.8500.0021.6018,9600.01%
2023/03/14221.4000.0021.3028,9070.02%
2023/03/13321.80121.7021.8528,8410.02%
2023/03/10322.23222.1522.0518,7270.01%
2023/03/092822.7512822.3322.05-1008,491-1.18% 大賣/
2023/03/081023.3700.0023.10108,2740.12%
2023/03/071824.701824.4724.8007,6530.00%
2023/03/061422.991324.6724.8016,9980.01%
2023/03/032021.783122.4222.55-116,585-0.17%
2023/03/02220.6300.0020.5026,2730.03%
2023/03/01420.79220.3520.7526,2310.03%
2023/02/24721.251121.1620.75-46,144-0.07%
2023/02/23120.25120.2020.3505,9590.00%
2023/02/20120.65120.3020.5505,7850.00%
2023/02/1710220.282220.4120.30805,6441.42% 大買/
2023/02/16119.50119.6020.1505,5490.00%
2023/02/15219.45219.6519.5005,4770.00%
2023/02/14218.78419.1819.40-25,395-0.04%
2023/02/133719.173619.0018.7515,2900.02%
2023/02/10219.48119.5019.0514,7480.02%
2023/02/09119.65119.5020.3004,6480.00%
2023/02/08120.45120.1019.8504,5530.00%
2023/02/07119.85119.8519.8004,4910.00%
2023/02/065220.841320.0819.80394,4260.88%
2023/02/03421.15620.6020.55-24,212-0.05%
2023/02/02219.78120.2519.6514,0010.02%
2023/01/31519.4100.0019.5553,8420.13%
2023/01/30518.45818.7818.80-33,703-0.08%
2023/01/17118.55618.6618.45-53,635-0.14%
2023/01/16618.9000.0018.8063,5410.17%
2023/01/0900.00118.2018.15-13,289-0.03%
2023/01/05118.4000.0018.3013,2240.03%
2022/12/30117.85217.8017.25-13,069-0.03%
2022/12/29217.90317.7817.50-12,993-0.03%
2022/12/27119.35119.4519.4502,7840.00%
2022/12/26519.89119.5019.5042,7080.15%
2022/12/23620.19120.3520.5552,6260.19%
2022/12/22320.9000.0020.6032,5750.12%
2022/12/21319.87120.7020.0022,3840.08%
2022/12/20120.55220.9019.75-12,234-0.04%
2022/12/19220.65220.8820.8002,1140.00%
2022/12/16321.35721.2921.70-41,955-0.20%
2022/12/15321.72522.2422.20-21,757-0.11%
2022/12/14220.58320.4721.40-11,315-0.08%
2022/12/13519.8500.0019.8556930.72%
2022/12/06016.4000.0016.2004100.00%
2022/12/01515.9000.0016.0553991.25%
2022/11/2800.00115.3515.35-1428-0.23%
2022/11/22115.4500.0015.5015150.19%
2022/11/0800.00214.9514.75-2843-0.24%
2022/10/27214.0500.0014.1021,4230.14%
2022/10/1200.00114.1014.05-11,425-0.07%
2022/10/1100.00113.9513.95-11,428-0.07%
2022/09/27114.1000.0014.4011,4090.07%
2022/09/2200.00115.5015.65-11,399-0.07%
2022/09/13115.8500.0015.8011,3830.07%
2022/09/02116.5000.0016.5011,4010.07%
2022/09/0100.00117.1016.65-11,425-0.07%
2022/08/30116.8500.0016.6511,4750.07%
2022/08/2900.00516.0015.90-51,464-0.34%
2022/08/25216.9500.0016.5521,4150.14%
2022/08/2200.004016.6616.50-401,368-2.92%
2022/08/1800.00116.5516.30-11,536-0.07%
2022/08/17416.1000.0016.4541,7040.23%
2022/08/1200.00115.6515.45-12,267-0.04%
2022/08/111116.191116.1415.4502,2540.00%
2022/08/10116.0000.0015.7512,1360.05%
2022/08/084016.3600.0015.60402,0841.92%
2022/08/0500.00116.2016.30-11,991-0.05%
2022/08/04115.5000.0014.8511,8630.05%
2022/07/2100.00113.6013.60-11,651-0.06%
2022/07/19113.5500.0013.6011,6510.06%
2022/07/0400.001912.9512.90-191,622-1.17%
2022/06/0800.00114.9514.90-11,377-0.07%
2022/06/06114.8000.0014.7011,3670.07%
2022/05/311015.251015.3515.3501,3080.00%
2022/05/25516.00115.4515.4541,0000.40%
2022/05/2400.000.117.2015.40-0.1784-0.01%
2022/05/2300.0010.215.7616.30-10.2366-2.78%
2022/03/150.213.1500.0013.100.21,0320.02%
2022/03/10113.10113.4013.3501,1060.00%
2022/02/2300.00413.7013.70-41,130-0.35%
2022/02/21413.9500.0014.0541,1300.35%
2022/01/113015.042014.8814.75101,1180.89%
2022/01/0700.001515.0014.90-151,098-1.37%
2022/01/0600.001515.1014.90-151,091-1.37%
2022/01/052915.1700.0014.95291,0832.68%
2021/12/30115.5500.0015.4511,0290.10%
2021/12/2800.00315.5715.60-31,002-0.30%
2021/12/2400.0048.116.0415.95-48.1952-5.05%
2021/12/2300.0050.115.3715.35-50.1855-5.86%
2021/12/2200.003814.7114.75-38780-4.87%
2021/12/203314.2800.0014.25337634.32%
2021/12/17614.415814.9314.55-52757-6.86%
2021/12/1615314.6600.0014.7015373320.85% 大買/鉅額交易
2021/12/15715.122.315.6014.804.76790.69%
2021/12/1400.004314.7014.70-43392-10.96%
2021/12/131915.147415.0515.20-55353-15.54%
2021/12/09813.88113.9513.8572712.58%
2021/12/08113.7500.0013.8012680.37%
2021/12/079013.7000.0013.709026733.61%
2021/12/061013.801013.8513.8502600.00%
2021/12/0300.00113.4513.40-1189-0.53%
2021/12/02113.3500.0013.3511880.53%
2021/11/2200.00713.5613.60-7146-4.77%
2021/11/19113.4500.0013.5011440.69%
2021/09/24613.2000.0013.0563591.67%
2021/08/2500.00112.7012.75-1499-0.20%
2021/08/1300.00113.0013.00-1503-0.20%
2021/08/12112.9000.0013.0014980.20%
2021/07/2800.00113.5013.60-1611-0.16%
2021/07/2200.00514.3014.00-5710-0.70%
2021/07/213514.333014.4013.8557260.69%
2021/07/20814.46814.7514.5507100.00%
2021/07/1900.00113.4013.65-1626-0.16%
2021/07/1300.00113.4513.25-1736-0.14%
2021/07/1200.00513.2513.25-5743-0.67%
2021/06/30713.7300.0013.7571,0000.70%
2021/06/170.213.1000.0013.050.21,0610.01%
2021/05/2400.00112.8512.90-11,219-0.08%
2021/05/21112.5500.0012.5511,2230.08%
2021/05/19112.45112.6012.5001,2400.00%
2021/05/1800.00112.8012.75-11,244-0.08%
2021/05/17312.08412.2512.25-11,241-0.08%
2021/05/14112.6000.0012.7011,2260.08%
2021/05/131.212.38112.6512.750.21,2180.01%
2021/05/12112.85112.2513.0001,2080.00%
2021/05/11113.9500.0013.6011,1760.09%
2021/04/27516.14516.2015.9501,0630.00%
2021/04/19115.8500.0015.9019840.10%
2021/04/14115.7500.0015.4511,1490.09%
2021/04/1300.00116.0015.45-11,272-0.08%
2021/04/0600.00114.3514.50-11,297-0.08%
2021/04/01114.1500.0014.2011,3430.07%
2021/03/3100.00114.7514.40-11,373-0.07%
2021/03/2900.00314.1514.35-31,602-0.19%
2021/03/24313.9500.0014.0531,6920.18%
2021/03/2300.00114.1514.10-11,686-0.06%
2021/03/2200.00314.1514.50-31,675-0.18%
2021/03/193.114.02114.2014.052.11,6070.13%
2021/03/182.114.5600.0014.352.11,5950.13%
2021/03/17314.25314.4514.6501,5650.00%
2021/03/1600.00314.0014.10-31,547-0.19%
2021/03/15313.85513.8913.90-21,539-0.13%
2021/03/12413.8100.0013.8041,5390.26%
2021/03/08114.3500.0014.2511,5270.07%
2021/03/03013.9500.0014.0001,5110.00%
2021/01/2600.00113.7013.55-11,462-0.07%
2021/01/22313.35613.4813.45-31,455-0.21%
2021/01/21313.35313.6013.3501,4470.00%
2021/01/20713.51413.7013.3531,4430.21%
2021/01/18413.70413.8514.2001,4200.00%
2021/01/1200.00215.1014.50-21,381-0.14%
2021/01/08215.0000.0015.0021,3510.15%
2021/01/07615.80616.0315.7501,1990.00%
2021/01/061617.70717.6115.9591,1570.78%
2021/01/051616.771116.9917.2059970.50%
2021/01/04415.6500.0015.6548390.48%
2020/12/2800.00615.6515.65-6748-0.80%
2020/12/241015.78315.6015.6576471.08%
2020/12/23514.16415.0015.0514860.21%
2020/11/3000.00313.4013.40-3284-1.06%
2020/11/2700.00713.4013.40-7288-2.43%
2020/11/261013.1800.0013.25102933.40%
2020/11/1600.00113.0013.00-1376-0.27%
2020/11/12112.9000.0012.8013760.27%
2020/10/1200.00112.8012.70-1469-0.21%
2020/09/1500.00113.5513.60-1728-0.14%
2020/09/0300.00514.0013.95-5703-0.71%
2020/09/0100.00513.9513.90-5698-0.72%
2020/08/31214.0500.0014.1526900.29%
2020/08/04412.9000.0012.9045230.76%
2020/07/08113.9500.0014.1014660.21%
2020/07/07514.7000.0014.2554551.10%
2020/07/01213.05213.5013.4002980.00%
2020/06/1200.00312.3012.45-3249-1.20%
2020/06/08313.3000.0013.1532761.08%
2019/07/0100.00215.1515.15-2773-0.26%
2019/05/2000.00114.8515.00-11,508-0.07%
2019/05/0600.002018.0017.70-201,452-1.38%
2019/04/302018.4000.0018.50201,3841.44%
2019/04/23117.5000.0017.5011,1530.09%
2019/04/19218.3500.0018.0521,1340.18%
2019/04/0800.00118.1018.10-1991-0.10%
2019/04/01117.9500.0017.9519610.10%
2019/02/2500.00216.5017.05-2394-0.51%
2019/02/20216.8500.0016.6023430.58%
2019/02/141115.871115.8615.8002930.00%
2018/07/03418.13418.3817.5509560.00%
2018/07/0200.006117.8817.90-61900-6.78%
2018/06/1500.001017.3817.30-10780-1.28%
2018/06/1400.00517.4317.45-5779-0.64%
2018/06/1300.00817.6017.60-8794-1.01%
2018/06/1100.00218.0517.70-2831-0.24%
2018/06/0800.001917.6017.70-19856-2.22%
2018/06/0400.001017.3817.15-10842-1.19%
2018/06/0100.00216.8516.80-2833-0.24%
2018/05/3100.00116.8016.65-1833-0.12%
2018/04/20519.1800.0019.3059800.51%
2018/04/19319.5500.0019.5031,0010.30%
2018/04/181419.6100.0019.40141,0181.37%
2018/04/172320.2800.0019.80231,0212.25%
2018/04/163220.841121.1120.95211,0482.00%
2018/04/131721.061321.1520.8041,0560.38%
2018/04/124820.87221.5020.55461,0344.45%
2018/04/1100.00820.6020.55-81,035-0.77%
2018/04/1000.00520.4720.20-51,058-0.47%
2018/04/0900.00320.4320.20-31,082-0.28%
2018/04/03819.9800.0020.4581,0950.73%
2018/04/02720.19920.6620.20-21,189-0.17%
2018/03/3100.00820.5520.35-81,296-0.62%
2018/03/3000.00720.7220.30-71,331-0.53%
2018/03/291520.1000.0020.25151,3941.08%
2018/03/28820.202320.4820.00-151,533-0.98%
2018/03/271519.4800.0019.80151,5071.00%
2018/03/23618.9300.0019.0061,5360.39%
2018/03/22619.6000.0019.5061,5840.38%
2018/03/1600.00220.6520.80-21,878-0.11%
2018/03/14220.5000.0020.9021,8810.11%
2018/03/1300.001719.9520.00-171,852-0.92%
2018/03/021119.5000.0019.50111,8620.59%
2018/02/26619.9800.0019.8561,8950.32%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章