聯陽 (3014)-第一金-台中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股▼2.09%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	157.00	0	0.00	158.50	0	2,424	0.00%
2024/04/19	0	155.50	0	0.00	157.00	0	2,415	0.00%
2024/04/16	1.1	161.07	0	0.00	161.00	1.1	2,389	0.05%
2024/04/15	0	164.00	0	0.00	165.00	0	2,367	0.00%
2024/04/11	1	163.51	0	0.00	165.00	1	2,389	0.04%
2024/04/10	2	165.26	0	0.00	165.00	2	2,398	0.08%
2024/04/09	0	166.50	0	0.00	165.50	0	2,382	0.00%
2024/04/08	0	166.50	0	0.00	168.50	0	2,367	0.00%
2024/04/03	0	168.00	0	0.00	168.00	0	2,359	0.00%
2024/04/02	0	169.50	0	0.00	169.00	0	2,357	0.00%
2024/04/01	0	169.30	0	0.00	167.50	0	2,382	0.00%
2024/03/28	0	0.00	1	175.00	176.50	-1	2,272	-0.04%
2024/03/27	1	177.00	1	174.50	178.00	0	2,243	0.00%
2024/03/25	1	177.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	0	0.00	1	174.50	176.00	-1	2,267	-0.04%
2024/03/21	1	183.00	0	0.00	183.00	1	2,239	0.04%
2024/03/20	4.2	180.71	4	181.63	179.50	0.2	2,190	0.01%
2024/03/19	3	175.83	4	174.38	174.00	-1	2,086	-0.05%
2024/03/18	7	167.00	7	168.29	170.50	0	2,028	0.00%
2024/03/15	11.3	167.67	13	168.54	166.50	-1.7	1,994	-0.09%
2024/03/14	14	167.43	14	164.46	164.00	0	1,949	0.00%
2024/03/13	29.1	174.85	26	173.81	171.50	3.1	1,908	0.16%
2024/03/12	0	0.00	2	171.00	171.00	-2	1,815	-0.11%
2024/03/11	0	0.00	1	164.00	164.00	-1	1,757	-0.06%
2024/03/08	2	164.49	1	166.00	169.00	1	1,733	0.06%
2024/03/07	1	168.98	2	165.00	165.00	-1	1,693	-0.06%
2024/03/04	0	167.00	1	168.00	166.00	-1	1,702	-0.06%
2024/03/01	1	166.50	0	0.00	165.50	1	1,686	0.06%
2024/02/27	1	167.01	3	170.17	167.00	-2	1,683	-0.12%
2024/02/26	2	167.50	0	0.00	169.50	2	1,664	0.12%
2024/02/23	1	168.50	0	0.00	164.50	1	1,652	0.06%
2024/02/22	0	0.00	2	164.50	166.50	-2	1,648	-0.12%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	2	167.75	0	0.00	165.00	2	1,644	0.12%
2024/02/19	0	0.00	1	169.00	166.00	-1	1,636	-0.06%
2024/02/16	3	166.00	5	168.20	169.50	-2	1,640	-0.12%
2024/02/15	3	159.00	0	0.00	161.50	3	1,564	0.19%
2024/02/05	0	0.00	1	153.00	154.00	-1	1,527	-0.07%
2024/02/02	1	152.50	0	0.00	153.00	1	1,575	0.06%
2024/01/23	0	0.00	0	150.50	149.00	0	2,115	0.00%
2024/01/05	1	154.50	2	151.75	153.00	-1	2,701	-0.04%
2024/01/04	1	152.50	0	0.00	153.50	1	2,770	0.04%
2024/01/03	0	0.00	1	151.50	150.50	-1	2,910	-0.03%
2023/12/29	0	0.00	1	149.50	150.50	-1	3,040	-0.03%
2023/12/27	1	149.50	11	150.14	151.50	-10	3,188	-0.31%
2023/12/26	10	148.00	0	0.00	149.00	10	3,185	0.31%
2023/12/19	1	149.50	2.1	151.71	151.00	-1.1	3,376	-0.03%
2023/12/18	0	0.00	2	155.50	152.00	-2	3,454	-0.06%
2023/12/15	1	159.00	0	0.00	155.00	1	3,561	0.03%
2023/12/14	5	163.10	2	161.00	161.00	3	3,644	0.08%
2023/12/13	1.1	161.30	4	160.00	162.00	-2.9	3,715	-0.08%
2023/12/11	1	157.50	0	0.00	158.00	1	4,195	0.02%
2023/12/06	0.1	156.00	1	156.00	156.00	-0.9	4,561	-0.02%
2023/12/05	0	0.00	0.1	158.50	158.00	-0.1	4,784	0.00%
2023/11/30	0.1	157.00	0.1	157.00	156.50	0	5,117	0.00%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/28	0	156.00	1	157.00	157.00	-1	5,350	-0.02%
2023/11/23	0	156.00	1	155.00	155.50	-1	5,410	-0.02%
2023/11/22	1	157.48	0	0.00	156.50	1	5,423	0.02%
2023/11/21	0	156.50	0	0.00	154.50	0	5,415	0.00%
2023/11/20	1	154.51	0	0.00	154.00	1	5,431	0.02%
2023/11/17	0	154.50	0	0.00	154.00	0	5,436	0.00%
2023/11/16	0	154.00	0	0.00	152.50	0	5,455	0.00%
2023/11/15	0	0.00	1	154.50	154.50	-1	5,475	-0.02%
2023/11/10	0	0.00	1	150.00	150.00	-1	5,539	-0.02%
2023/11/09	3	157.00	5	155.74	151.50	-2	5,521	-0.04%
2023/11/08	2	165.00	2	165.50	165.50	0	5,366	0.00%
2023/11/07	0	165.50	3	166.67	167.00	-3	5,334	-0.06%
2023/11/03	1	166.50	0	0.00	161.50	1	5,490	0.02%
2023/11/02	1	164.00	2	166.75	168.00	-1	5,484	-0.02%
2023/10/31	2	167.00	2.1	168.15	162.50	-0.1	5,473	0.00%
2023/10/30	4	167.00	5	167.00	167.00	-1	5,542	-0.02%
2023/10/27	1.1	165.23	1	159.00	160.50	0.1	5,563	0.00%
2023/10/26	0	0.00	1	167.00	165.50	-1	5,623	-0.02%
2023/10/25	7	168.71	4	168.50	169.00	3	5,875	0.05%
2023/10/24	3	164.33	2	165.75	166.00	1	6,020	0.02%
2023/10/23	1	164.50	0	0.00	163.00	1	6,043	0.02%
2023/10/19	0	0.00	1	161.00	163.50	-1	6,023	-0.02%
2023/10/18	1	165.00	0	0.00	161.00	1	6,051	0.02%
2023/10/17	1	164.00	0	0.00	162.50	1	6,021	0.02%
2023/10/16	1	159.00	3	160.00	160.00	-2	5,994	-0.03%
2023/10/13	0	0.00	0	166.00	165.50	0	5,990	0.00%
2023/10/12	1	165.50	1	169.00	166.50	0	6,041	0.00%
2023/10/11	0	0.00	2	171.50	166.50	-2	6,026	-0.03%
2023/10/06	1	163.50	1	166.00	163.50	0	5,902	0.00%
2023/10/05	3	161.17	1	160.00	160.00	2	5,830	0.03%
2023/10/04	2	159.75	2	159.50	159.50	0	5,803	0.00%
2023/10/03	2	161.75	0	0.00	159.00	2	5,813	0.03%
2023/10/02	0	0.00	1	157.50	157.00	-1	5,731	-0.02%
2023/09/28	1	156.50	0	0.00	157.00	1	5,700	0.02%
2023/09/27	1	157.00	0	0.00	158.00	1	5,659	0.02%
2023/09/25	1	166.50	1	164.00	164.50	0	5,561	0.00%
2023/09/22	0	0.00	2	166.50	164.50	-2	5,520	-0.04%
2023/09/20	2	175.25	2	176.00	174.00	0	5,320	0.00%
2023/09/19	0.1	179.50	2	179.75	177.50	-1.9	5,208	-0.04%
2023/09/18	2	178.00	1	177.50	178.50	1	5,120	0.02%
2023/09/15	6	180.00	6	178.17	179.00	0	5,045	0.00%
2023/09/14	2	171.00	2.1	167.64	175.50	-0.1	4,840	0.00%
2023/09/13	2.1	161.29	3	160.67	163.00	-0.9	4,610	-0.02%
2023/09/12	5	161.40	14	160.04	161.00	-9	4,530	-0.20%
2023/09/11	23	159.59	31	163.29	158.00	-8	4,435	-0.18%
2023/09/08	22	162.82	3	158.33	162.50	19	4,292	0.44%
2023/09/07	2	154.00	5.1	155.49	154.50	-3.1	4,174	-0.07%
2023/09/06	4.1	151.53	2	148.75	151.00	2.1	4,066	0.05%
2023/09/05	3	148.50	14.1	149.54	151.00	-11	4,082	-0.27%
2023/09/04	16	149.00	4	149.25	151.50	12	4,021	0.30%
2023/09/01	0	139.27	3	138.00	138.00	-3	3,809	-0.08%
2023/08/31	0.1	143.00	0	0.00	143.50	0.1	3,788	0.00%
2023/08/30	3	141.50	0	0.00	142.50	3	3,758	0.08%
2023/08/29	0	0.00	2	139.50	140.00	-2	3,729	-0.05%
2023/08/28	1	140.50	0	0.00	139.00	1	3,711	0.03%
2023/08/24	0	0.00	7.1	139.92	138.50	-7.1	3,708	-0.19%
2023/08/22	0	0.00	5	136.00	135.50	-5	3,708	-0.13%
2023/08/21	0	133.50	0	0.00	132.50	0	3,694	0.00%
2023/08/18	3	137.50	0	0.00	134.50	3	3,715	0.08%
2023/08/17	0.1	140.50	0	0.00	143.50	0.1	3,654	0.00%
2023/08/16	0	0.00	1	137.00	139.00	-1	3,618	-0.03%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/14	1	135.00	1	136.01	135.00	0	3,618	0.00%
2023/08/10	1	141.00	1	135.00	135.00	0	3,591	0.00%
2023/08/07	0	0.00	1	141.50	143.00	-1	3,449	-0.03%
2023/08/04	7	142.29	1	140.50	142.00	6	3,442	0.17%
2023/08/02	2	141.00	19	144.76	142.00	-17	3,450	-0.49%
2023/08/01	7	154.14	6	149.75	151.00	1	3,392	0.03%
2023/07/31	22	153.82	31	153.81	154.50	-9	3,376	-0.27%
2023/07/28	15	152.41	10	153.55	158.00	5	3,230	0.16%
2023/07/27	17	138.79	13	144.23	146.00	4	2,921	0.14%
2023/07/26	2	134.00	0	0.00	133.00	2	2,698	0.07%
2023/07/24	0	0.00	1	131.50	131.50	-1	2,598	-0.04%
2023/07/20	0	0.00	1	129.00	129.00	-1	2,509	-0.04%
2023/07/17	0	0.00	2	128.00	128.00	-2	2,379	-0.08%
2023/07/14	1	123.00	1	123.00	124.00	0	2,286	0.00%
2023/07/13	1	121.50	0	0.00	120.00	1	2,206	0.05%
2023/07/12	1	120.50	0	119.00	118.50	1	2,168	0.05%
2023/07/03	5	114.50	0	0.00	115.00	5	2,016	0.25%
2023/06/30	2	111.50	0	0.00	112.50	2	2,005	0.10%
2023/06/29	4	111.00	0	0.00	111.50	4	1,994	0.20%
2023/06/27	1	111.00	5	110.50	108.50	-4	1,976	-0.20%
2023/06/19	0	0.00	3	121.17	121.00	-3	1,851	-0.16%
2023/06/14	1	121.00	1	120.50	122.00	0	1,765	0.00%
2023/06/13	2	121.00	2	123.00	123.00	0	1,726	0.00%
2023/06/09	1	122.50	1	118.00	117.50	0	1,558	0.00%
2023/06/08	2	118.50	1	117.00	118.50	1	1,456	0.07%
2023/06/05	0	0.00	3	113.50	113.50	-3	1,359	-0.22%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/05/30	10	114.00	10	113.50	113.50	0	1,328	0.00%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/26	0	0.00	1	109.50	110.50	-1	1,360	-0.07%
2023/05/25	1	112.00	1	110.50	112.00	0	1,339	0.00%
2023/05/24	5	112.20	1	112.00	111.00	4	1,324	0.30%
2023/05/23	0	0.00	4	109.00	109.00	-4	1,259	-0.32%
2023/05/19	4	106.75	0	0.00	105.50	4	1,204	0.33%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	2	102.00	102.50	-2	1,103	-0.18%
2023/05/15	2	101.00	0	0.00	100.50	2	1,084	0.18%
2023/05/11	1	99.00	0	0.00	97.80	1	1,085	0.09%
2023/05/09	1	99.30	0	0.00	99.20	1	1,023	0.10%
2023/05/08	0	0.00	0.2	99.40	96.50	-0.2	941	-0.02%
2023/05/05	2.2	95.10	1	93.30	96.00	1.2	878	0.13%
2023/04/28	0	0.00	2	88.60	88.50	-2	863	-0.23%
2023/04/13	0	0.00	1	92.10	90.50	-1	896	-0.11%
2023/04/12	1	92.10	0	0.00	92.90	1	896	0.11%
2023/04/07	0	0.00	2	90.10	90.00	-2	896	-0.22%
2023/03/27	1	87.90	0	0.00	88.00	1	888	0.11%
2023/03/24	2	88.60	0	0.00	88.50	2	896	0.22%
2023/03/13	1	87.90	5	87.80	88.70	-4	977	-0.41%
2023/03/09	1	90.10	0	0.00	89.80	1	973	0.10%
2023/02/24	3	92.13	3	89.53	88.90	0	914	0.00%
2023/02/14	1	84.30	2	84.40	84.50	-1	895	-0.11%
2023/02/09	0	0.00	2	85.30	86.90	-2	889	-0.22%
2023/02/01	1	79.40	1	81.20	81.30	0	766	0.00%
2023/01/31	0	0.00	26	78.50	79.00	-26	747	-3.48%
2023/01/09	1	75.00	0	0.00	75.20	1	695	0.14%
2023/01/06	0	0.00	2	75.10	74.90	-2	686	-0.29%
2023/01/05	0	0.00	1	74.40	74.00	-1	683	-0.15%
2022/12/30	1	73.50	0	0.00	73.30	1	679	0.15%
2022/12/28	4	73.40	0	0.00	72.60	4	666	0.60%
2022/12/27	0	0.00	4	75.00	74.30	-4	661	-0.60%
2022/12/14	0	0.00	1	75.50	75.10	-1	622	-0.16%
2022/12/12	0	0.00	2	75.60	75.60	-2	603	-0.33%
2022/12/09	2	75.55	7	74.43	75.60	-5	577	-0.87%
2022/12/08	1	70.30	0	0.00	70.60	1	521	0.19%
2022/12/06	3	72.20	0	0.00	71.10	3	519	0.58%
2022/12/01	0	0.00	3	72.97	72.40	-3	508	-0.59%
2022/11/28	5	70.12	0	0.00	70.70	5	503	0.99%
2022/11/24	0	0.00	3	71.47	71.60	-3	503	-0.60%
2022/11/21	3	70.20	0	0.00	70.00	3	494	0.61%
2022/11/17	2	71.00	0	0.00	72.10	2	486	0.41%
2022/11/16	0	0.00	2	72.70	72.10	-2	480	-0.42%
2022/11/14	2	68.60	0	0.00	68.50	2	440	0.45%
2022/11/10	4	68.18	2	68.00	68.30	2	428	0.47%
2022/11/09	2	68.00	2	67.30	68.60	0	434	0.00%
2022/10/27	0	0.00	1	58.60	59.40	-1	431	-0.23%
2022/10/25	1	58.30	0	0.00	58.20	1	433	0.23%
2022/10/20	0	0.00	1	60.00	60.00	-1	442	-0.23%
2022/10/19	0	0.00	1	58.60	58.60	-1	443	-0.23%
2022/10/17	1	56.20	1	57.50	57.80	0	451	0.00%
2022/09/16	1	65.70	0	0.00	65.90	1	658	0.15%
2022/08/29	2	69.50	0	0.00	69.50	2	818	0.24%
2022/08/24	0	70.70	0	0.00	70.10	0	889	0.00%
2022/08/23	1	70.40	0	0.00	70.60	1	923	0.11%
2022/08/22	3	72.00	0	0.00	71.60	3	948	0.32%
2022/08/18	1	72.90	7	72.40	72.70	-6	947	-0.63%
2022/08/16	7	71.90	0	0.00	71.70	7	943	0.74%
2022/08/15	2	69.65	0	0.00	71.70	2	924	0.22%
2022/08/12	1	67.00	0	0.00	69.40	1	905	0.11%
2022/08/11	1	66.40	0	0.00	66.60	1	893	0.11%
2022/08/10	2	65.70	0	0.00	65.60	2	894	0.22%
2022/08/09	1	66.30	0	0.00	66.10	1	899	0.11%
2022/08/05	1	66.50	0	0.00	66.70	1	900	0.11%
2022/07/20	1	70.50	0	0.00	70.30	1	938	0.11%
2022/07/14	1	65.20	2	66.60	66.60	-1	976	-0.10%
2022/07/13	0	0.00	1	75.20	74.70	-1	958	-0.10%
2022/07/12	1	75.20	0	0.00	73.70	1	932	0.11%
2022/07/11	1	77.90	1	77.20	77.20	0	923	0.00%
2022/07/08	0	0.00	1	80.00	79.80	-1	919	-0.11%
2022/07/07	0	0.00	1	77.50	77.40	-1	920	-0.11%
2022/07/05	0	0.00	1	78.20	78.20	-1	972	-0.10%
2022/07/04	0	0.00	1	78.20	77.20	-1	970	-0.10%
2022/07/01	1	79.80	0	0.00	77.40	1	986	0.10%
2022/06/29	1	84.40	0	0.00	83.80	1	977	0.10%
2022/06/27	0	0.00	1	87.30	87.10	-1	1,004	-0.10%
2022/06/24	0	0.00	1	85.80	84.50	-1	1,012	-0.10%
2022/06/22	1	84.80	0	0.00	84.50	1	1,037	0.10%
2022/06/21	0	0.00	1	88.20	88.10	-1	1,044	-0.10%
2022/06/20	1	89.20	1	88.10	85.50	0	1,092	0.00%
2022/06/17	3	90.30	2	89.70	90.20	1	1,088	0.09%
2022/06/14	1	93.70	0	0.00	95.00	1	1,123	0.09%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/09	2	98.55	0	0.00	98.10	2	1,175	0.17%
2022/06/01	1	102.50	1	103.00	103.00	0	1,383	0.00%
2022/05/30	1	98.10	1	97.30	98.10	0	1,476	0.00%
2022/05/27	1	94.70	0	0.00	94.50	1	1,563	0.06%
2022/05/24	0	0.00	3	97.50	95.20	-3	2,004	-0.15%
2022/05/23	3	98.70	0	0.00	97.70	3	2,165	0.14%
2022/05/17	1	96.40	0	0.00	96.90	1	2,445	0.04%
2022/05/06	0	0.00	1	98.20	98.10	-1	2,790	-0.04%
2022/05/04	1	97.90	0	0.00	97.70	1	2,816	0.04%
2022/04/27	1	93.40	0	0.00	94.50	1	2,818	0.04%
2022/04/14	1	103.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	1	102.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	1	101.00	0	0.00	101.50	1	2,803	0.04%
2022/04/11	1.1	102.62	0	0.00	103.00	1.1	2,790	0.04%
2022/04/08	0	0.00	1	108.00	108.50	-1	2,762	-0.04%
2022/04/07	1.2	109.37	0	0.00	108.00	1.2	2,770	0.04%
2022/04/06	1.1	110.41	0	0.00	111.00	1.1	2,746	0.04%
2022/03/29	0	112.50	0	0.00	111.50	0	2,725	0.00%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/25	1	112.50	1	114.00	112.50	0	2,712	0.00%
2022/03/24	1	114.00	0	0.00	113.50	1	2,697	0.04%
2022/03/23	0	0.00	4	115.00	115.00	-4	2,691	-0.15%
2022/03/22	1	112.00	0	0.00	113.50	1	2,655	0.04%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/16	1	110.50	8	109.00	109.00	-7	2,608	-0.27%
2022/03/15	1	110.00	0	0.00	109.00	1	2,613	0.04%
2022/03/10	2	114.50	3	112.67	113.50	-1	2,578	-0.04%
2022/03/08	6	111.00	0	0.00	108.50	6	2,581	0.23%
2022/03/07	10	113.20	0	0.00	113.00	10	2,506	0.40%
2022/03/02	1	110.50	5	113.00	114.00	-4	2,315	-0.17%
2022/03/01	0	0.00	2	108.50	109.00	-2	2,208	-0.09%
2022/02/25	9	109.05	1	111.00	108.00	8	2,155	0.37%
2022/02/24	4.1	115.73	6	116.75	114.50	-1.9	1,907	-0.10%
2022/02/23	4.1	118.75	3	118.67	118.50	1.1	1,812	0.06%
2022/02/22	0.1	114.50	0	0.00	113.50	0.1	1,675	0.01%
2022/02/21	0.1	115.50	0	0.00	116.50	0.1	1,639	0.00%
2022/02/18	1.4	115.71	1	117.00	117.50	0.4	1,632	0.02%
2022/02/17	1	116.50	0	0.00	115.00	1	1,583	0.06%
2022/02/16	0	0.00	1.1	112.52	112.50	-1.1	1,535	-0.07%
2022/02/15	1	114.00	0	0.00	112.00	1	1,529	0.07%
2022/02/14	0.1	113.50	1	113.50	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	3.2	112.47	112.50	-3.2	1,501	-0.21%
2022/02/09	0	0.00	2	108.50	109.00	-2	1,476	-0.14%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/01/26	0	0.00	4	99.60	99.80	-4	1,448	-0.28%
2022/01/25	0	0.00	4	100.50	100.00	-4	1,474	-0.27%
2022/01/07	0.2	106.50	0	0.00	105.00	0.2	1,656	0.01%
2022/01/06	6	108.17	0	0.00	109.00	6	1,639	0.37%
2022/01/05	0	0.00	1.2	108.00	108.00	-1.2	1,629	-0.07%
2022/01/04	2	108.50	5.2	108.13	108.00	-3.2	1,646	-0.19%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/30	0	0.00	1	108.50	108.50	-1	1,682	-0.06%
2021/12/28	0	0.00	1	106.50	107.00	-1	1,755	-0.06%
2021/12/24	4	107.50	0	0.00	107.00	4	1,807	0.22%
2021/12/23	2	106.50	0	0.00	106.50	2	1,823	0.11%
2021/12/22	0.2	105.50	0	0.00	105.50	0.2	1,837	0.01%
2021/12/16	0.2	107.00	0	0.00	106.50	0.2	1,867	0.01%
2021/12/15	0	0.00	1	104.50	104.50	-1	1,870	-0.05%
2021/12/13	1	104.00	0	0.00	103.50	1	1,886	0.05%
2021/12/09	3	104.00	0	0.00	102.00	3	1,906	0.16%
2021/12/03	0	0.00	4.2	108.66	109.00	-4.2	1,915	-0.22%
2021/11/30	0	0.00	2	104.00	104.50	-2	1,965	-0.10%
2021/11/26	1	103.50	0	0.00	102.50	1	2,056	0.05%
2021/11/24	0	0.00	9	106.00	106.50	-9	2,083	-0.43%
2021/11/23	3	106.50	2	107.00	106.50	1	2,145	0.05%
2021/11/17	1	110.00	1	110.00	110.00	0	2,242	0.00%
2021/11/15	0	0.00	1	110.00	109.00	-1	2,278	-0.04%
2021/11/11	0	0.00	1	108.50	108.00	-1	2,338	-0.04%
2021/11/10	19	105.71	47	105.24	105.00	-28	2,339	-1.20%
2021/11/09	21	105.69	10	107.00	104.00	11	2,354	0.47%
2021/11/08	18	106.64	0	0.00	107.00	18	2,331	0.77%
2021/10/27	0	0.00	1	104.50	103.50	-1	3,614	-0.03%
2021/10/14	1	95.10	11	96.70	96.60	-10	5,224	-0.19%
2021/10/08	1	104.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	3	102.50	1.2	104.12	104.50	1.8	5,461	0.03%
2021/10/06	0	0.00	0.3	101.00	100.00	-0.3	5,611	0.00%
2021/10/05	0	0.00	1	97.60	98.60	-1	5,659	-0.02%
2021/10/04	1.3	94.74	0	0.00	94.20	1.3	5,716	0.02%
2021/10/01	0.2	98.67	0	0.00	97.90	0.2	5,759	0.00%
2021/09/30	1	98.20	1	99.50	99.50	0	5,783	0.00%
2021/09/22	0	0.00	1	100.50	100.50	-1	6,177	-0.02%
2021/09/15	1	101.50	0	0.00	102.00	1	6,364	0.02%
2021/09/10	0	107.50	0	0.00	107.00	0	6,617	0.00%
2021/09/07	3	106.17	0	0.00	105.00	3	6,916	0.04%
2021/09/06	0	0.00	1	111.50	108.00	-1	7,073	-0.01%
2021/09/03	2	112.50	2	112.00	111.50	0	7,218	0.00%
2021/09/02	0	0.00	2	114.00	111.50	-2	7,880	-0.03%
2021/09/01	2	113.00	1	112.00	115.50	1	8,832	0.01%
2021/08/31	1	111.00	3	112.50	113.00	-2	8,898	-0.02%
2021/08/27	6	111.25	0	0.00	110.50	6	8,966	0.07%
2021/08/26	3	116.17	0	0.00	115.00	3	8,950	0.03%
2021/08/23	0	0.00	1	122.00	121.50	-1	9,111	-0.01%
2021/08/20	0	0.00	1	115.50	116.00	-1	9,228	-0.01%
2021/08/19	2	117.25	0	0.00	114.00	2	9,323	0.02%
2021/08/18	1	111.00	3	115.33	121.00	-2	9,379	-0.02%
2021/08/17	1	117.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	1	118.50	1	121.00	121.50	0	9,550	0.00%
2021/08/11	10	125.00	0	0.00	124.50	10	10,028	0.10%
2021/08/10	0	0.00	2	129.00	128.00	-2	10,000	-0.02%
2021/08/09	0	0.00	1	132.50	130.00	-1	9,992	-0.01%
2021/08/06	1	136.00	1	137.00	136.00	0	9,897	0.00%
2021/08/05	6	141.08	0	0.00	142.50	6	9,754	0.06%
2021/08/04	2	136.25	2	134.75	135.50	0	9,569	0.00%
2021/08/03	0	0.00	3	129.00	130.00	-3	9,318	-0.03%
2021/08/02	1	127.00	2	127.75	127.00	-1	9,302	-0.01%
2021/07/30	0	0.00	1	128.00	126.00	-1	9,325	-0.01%
2021/07/29	1	127.50	0	0.00	127.50	1	9,301	0.01%
2021/07/28	2	126.50	3	128.67	125.00	-1	9,301	-0.01%
2021/07/27	19	136.11	28	133.13	135.00	-9	9,189	-0.10%
2021/07/26	3	127.67	9	130.83	134.00	-6	8,796	-0.07%
2021/07/23	3	126.83	0	0.00	125.50	3	8,637	0.03%
2021/07/22	8	129.06	16	129.56	126.50	-8	8,568	-0.09%
2021/07/21	1	125.50	0	0.00	125.00	1	8,326	0.01%
2021/07/20	1	125.50	0	0.00	124.50	1	8,410	0.01%
2021/07/19	1	126.50	13	128.19	129.00	-12	8,460	-0.14%
2021/07/15	5	124.20	3	124.17	125.00	2	8,671	0.02%
2021/07/14	1	121.50	2	123.50	123.50	-1	8,749	-0.01%
2021/07/13	4	127.62	1	123.50	123.00	3	8,822	0.03%
2021/07/12	0	0.00	2	125.25	125.00	-2	8,828	-0.02%
2021/07/09	4	125.50	0	0.00	122.50	4	9,061	0.04%
2021/07/08	0	0.00	3	126.50	127.00	-3	9,229	-0.03%
2021/07/07	2	124.50	13	123.69	123.50	-11	9,468	-0.12%
2021/07/06	8	125.75	14	124.50	125.00	-6	9,965	-0.06%
2021/07/05	9	127.84	1	128.50	128.50	8	10,340	0.08%
2021/07/02	1	122.50	2	123.75	124.00	-1	10,570	-0.01%
2021/07/01	1	122.00	18	121.83	122.50	-17	10,637	-0.16%
2021/06/30	6	121.67	0	0.00	121.50	6	10,746	0.06%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	4	122.38	3	123.50	124.00	1	10,803	0.01%
2021/06/25	5	123.00	0	0.00	120.50	5	10,803	0.05%
2021/06/24	0	0.00	2	125.00	121.00	-2	10,856	-0.02%
2021/06/23	3	121.33	1	122.50	122.50	2	10,872	0.02%
2021/06/22	12	121.96	1	125.00	121.00	11	10,868	0.10%
2021/06/21	1	121.00	2	124.00	122.00	-1	10,829	-0.01%
2021/06/18	1	125.50	0	0.00	125.50	1	10,815	0.01%
2021/06/16	14	125.36	3	124.67	124.00	11	10,753	0.10%
2021/06/15	14	129.89	4	130.38	129.00	10	10,652	0.09%
2021/06/11	5	129.90	4	128.75	128.50	1	10,570	0.01%
2021/06/10	13	129.12	17	128.68	131.00	-4	10,742	-0.04%
2021/06/09	28	127.16	39	130.40	132.00	-11	10,116	-0.11%
2021/06/08	12	122.08	0	0.00	120.00	12	9,146	0.13%
2021/06/07	1	120.50	3	119.50	119.50	-2	9,070	-0.02%
2021/06/02	1	120.50	2	118.00	116.00	-1	9,099	-0.01%
2021/06/01	4	120.25	1	123.50	119.50	3	9,085	0.03%
2021/05/31	3	120.50	0	0.00	119.50	3	9,067	0.03%
2021/05/28	3	121.00	5	121.10	122.50	-2	9,077	-0.02%
2021/05/27	0	0.00	1	120.50	121.00	-1	8,999	-0.01%
2021/05/26	1	117.50	1	120.00	117.50	0	8,926	0.00%
2021/05/25	5	118.70	16	118.16	116.00	-11	8,902	-0.12%
2021/05/24	1	109.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	32	116.11	33.1	114.51	112.50	-1.1	9,036	-0.01%
2021/05/20	0	0.00	0.5	114.03	115.00	-0.5	9,007	-0.01%
2021/05/19	0.1	112.00	5	110.40	112.50	-5	8,948	-0.06%
2021/05/17	0	0.00	2	94.00	93.50	-2	8,974	-0.02%
2021/05/14	5	101.98	3	101.17	101.00	2	8,947	0.02%
2021/05/12	2	103.75	13	103.96	101.00	-11	8,871	-0.12%
2021/05/11	2	105.50	5	105.20	103.50	-3	8,722	-0.03%
2021/05/10	18	114.53	5	112.30	112.00	13	8,656	0.15%
2021/05/07	1	109.50	0	0.00	115.00	1	8,602	0.01%
2021/05/06	7	108.79	5	108.10	108.50	2	8,618	0.02%
2021/05/05	3.3	111.35	2	115.00	107.00	1.3	8,578	0.01%
2021/05/04	1	114.00	0	0.00	112.50	1	8,568	0.01%
2021/05/03	5.3	117.95	5	116.50	117.00	0.3	8,478	0.00%
2021/04/29	2	121.00	2	120.50	121.00	0	8,446	0.00%
2021/04/28	5	125.00	2	124.50	125.00	3	8,466	0.04%
2021/04/27	9	122.89	0	0.00	122.00	9	8,553	0.11%
2021/04/26	18	125.69	4	126.25	125.50	14	8,655	0.16%
2021/04/23	9	123.33	4	124.38	126.50	5	8,673	0.06%
2021/04/22	5	124.80	6	122.42	120.00	-1	8,957	-0.01%
2021/04/21	3	122.51	8	125.19	124.50	-5	8,980	-0.06%
2021/04/20	4	122.50	10	122.50	122.00	-6	8,855	-0.07%
2021/04/19	12	122.17	21	120.05	122.50	-9	8,752	-0.10%
2021/04/16	5	123.00	18	122.19	119.50	-13	8,734	-0.15%
2021/04/15	21	122.17	131	124.20	122.00	-110	8,569	-1.28%	大賣/鉅額交易
2021/04/14	82	113.95	29	108.28	114.50	53	8,259	0.64%
2021/04/13	9	120.56	70	119.56	116.50	-61	8,046	-0.76%
2021/04/12	116	119.65	36	119.93	118.00	80	7,745	1.03%	大買/
2021/04/09	95	111.51	105	116.57	117.00	-10	7,209	-0.14%	大賣/
2021/04/08	65	102.50	29	104.60	106.50	36	6,762	0.53%
2021/04/07	3	96.50	11	96.75	96.90	-8	6,360	-0.13%
2021/04/06	7	99.50	3	98.57	97.60	4	6,226	0.06%
2021/04/01	11	98.05	10	96.90	97.80	1	6,072	0.02%
2021/03/31	0	0.00	61	97.65	97.30	-61	6,017	-1.01%
2021/03/30	7	97.59	36	97.66	98.90	-29	5,925	-0.49%
2021/03/29	19	97.66	19	96.72	97.00	0	5,829	0.00%
2021/03/26	10	96.46	12	96.33	96.30	-2	5,727	-0.03%
2021/03/25	10.1	95.50	16	95.01	95.10	-5.9	5,666	-0.10%
2021/03/24	10	94.30	22	93.76	94.50	-12	5,555	-0.22%
2021/03/23	14	94.25	1	94.90	93.40	13	5,532	0.23%
2021/03/19	3	92.17	3	92.30	93.70	0	5,450	0.00%
2021/03/18	10	94.30	5	93.40	93.70	5	5,392	0.09%
2021/03/17	34	94.45	10	93.15	93.30	24	5,336	0.45%
2021/03/16	69	93.84	39	94.32	94.00	30	5,264	0.57%
2021/03/15	6	89.78	1	91.70	91.30	5	4,931	0.10%
2021/03/12	1	88.90	4	88.98	89.20	-3	4,872	-0.06%
2021/03/11	0	0.00	2	87.90	88.20	-2	4,884	-0.04%
2021/03/10	0	0.00	6	86.60	86.60	-6	4,906	-0.12%
2021/03/09	15	86.26	0	0.00	87.20	15	4,867	0.31%
2021/03/08	5	85.46	5	84.90	85.00	0	4,807	0.00%
2021/03/05	1	83.51	1	85.00	85.90	0	4,758	0.00%
2021/03/04	4	84.83	0	0.00	84.50	4	4,711	0.08%
2021/03/03	12	86.68	14	87.57	86.70	-2	4,604	-0.04%
2021/03/02	4	90.20	0	0.00	89.30	4	4,512	0.09%
2021/02/26	10	89.78	6	90.40	90.70	4	4,457	0.09%
2021/02/25	5	90.20	0	0.00	91.50	5	4,414	0.11%
2021/02/24	25	91.53	5	90.00	90.20	20	4,397	0.45%
2021/02/23	2	91.15	21	91.49	90.90	-19	4,324	-0.44%
2021/02/22	1	89.70	2.2	89.85	91.50	-1.2	4,024	-0.03%
2021/02/19	16	80.15	25	79.72	83.20	-9	3,772	-0.24%
2021/02/18	0	0.00	22	79.13	79.50	-22	3,632	-0.61%
2021/02/17	16	77.72	14	78.78	79.20	2	3,590	0.06%
2021/02/05	20	74.20	0	0.00	74.30	20	3,423	0.58%
2021/02/04	38	74.50	0	0.00	74.00	38	3,387	1.12%
2021/02/03	13	72.62	4	72.65	73.10	9	3,355	0.27%
2021/02/02	20	71.85	10	71.10	71.30	10	3,368	0.30%
2021/02/01	0	0.00	5	69.90	71.50	-5	3,366	-0.15%
2021/01/29	0	0.00	5	71.70	71.60	-5	3,337	-0.15%
2021/01/28	1	72.10	10	72.75	71.30	-9	3,311	-0.27%
2021/01/27	5	75.20	0	0.00	75.20	5	3,238	0.15%
2021/01/26	10	75.30	0	0.00	74.00	10	3,219	0.31%
2021/01/22	0	0.00	3	74.60	75.60	-3	3,156	-0.10%
2021/01/21	3	75.27	1	75.80	75.70	2	3,114	0.06%
2021/01/20	2	75.10	23	73.19	74.30	-21	3,024	-0.69%
2021/01/19	15	79.63	5	80.66	78.50	10	2,877	0.35%
2021/01/18	8	76.58	37	78.91	81.00	-29	2,701	-1.07%
2021/01/15	41	79.12	31	78.17	79.00	10	2,523	0.40%
2021/01/14	46	73.64	11.8	75.25	75.10	34.2	2,135	1.60%
2021/01/13	0	0.00	6	72.05	72.00	-6	1,922	-0.31%
2021/01/12	0	0.00	5	70.70	70.20	-5	1,864	-0.27%
2021/01/11	10	71.14	9	71.54	71.50	1	1,824	0.05%
2021/01/07	34	69.51	30	68.95	69.00	4	1,725	0.23%
2021/01/06	2	69.50	2	69.20	69.00	0	1,720	0.00%
2021/01/04	1	68.60	0	0.00	68.60	1	1,732	0.06%
2020/12/29	0	0.00	2	68.20	67.80	-2	1,791	-0.11%
2020/12/28	1	67.90	0	0.00	68.00	1	1,802	0.06%
2020/12/25	3	67.83	3	67.63	67.90	0	1,815	0.00%
2020/12/23	1	66.80	0	0.00	67.20	1	1,834	0.05%
2020/12/22	1	67.20	0	0.00	66.70	1	1,880	0.05%
2020/12/10	1	69.60	3	70.40	69.80	-2	2,156	-0.09%
2020/12/09	6	71.70	0	0.00	71.60	6	2,135	0.28%
2020/12/08	2	72.10	5	72.16	72.10	-3	2,140	-0.14%
2020/12/07	2	72.30	1	73.60	72.30	1	2,162	0.05%
2020/12/04	9	72.42	0	0.00	72.60	9	2,214	0.41%
2020/12/02	1	70.20	1	70.80	70.50	0	2,220	0.00%
2020/12/01	1	71.70	0	0.00	70.60	1	2,292	0.04%
2020/11/30	1	71.10	0	0.00	70.60	1	2,410	0.04%
2020/11/27	1	71.20	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0	0.00	1	71.70	71.80	-1	2,893	-0.03%
2020/11/25	1	70.60	0	0.00	70.40	1	2,985	0.03%
2020/11/18	0	0.00	3	69.90	70.30	-3	3,179	-0.09%
2020/11/17	0	0.00	10	70.30	69.40	-10	3,201	-0.31%
2020/11/16	3	69.97	2	69.80	69.90	1	3,247	0.03%
2020/11/12	1	68.10	0	0.00	67.90	1	3,258	0.03%
2020/11/11	1	68.00	0	0.00	67.60	1	3,254	0.03%
2020/11/10	3	67.60	0	0.00	67.10	3	3,245	0.09%
2020/11/05	0	0.00	1	68.80	68.70	-1	3,368	-0.03%
2020/11/03	1	67.80	1	68.00	67.70	0	3,569	0.00%
2020/11/02	4	66.93	0	0.00	66.90	4	3,660	0.11%
2020/10/30	1	69.30	0	0.00	68.90	1	3,819	0.03%
2020/10/26	10	70.70	0	0.00	70.30	10	4,003	0.25%
2020/10/16	0	0.00	5	72.50	72.00	-5	4,325	-0.12%
2020/10/13	2	73.70	2	73.40	73.40	0	4,413	0.00%
2020/10/12	0	0.00	1	73.00	72.90	-1	4,402	-0.02%
2020/10/07	1	71.10	1	71.50	72.00	0	4,449	0.00%
2020/09/30	0	0.00	1	69.20	69.40	-1	4,685	-0.02%
2020/09/29	1	67.90	0	0.00	67.40	1	4,805	0.02%
2020/09/24	0	0.00	1	70.80	70.10	-1	4,913	-0.02%
2020/09/23	6	73.43	0	0.00	71.90	6	4,959	0.12%
2020/09/22	0	0.00	3	72.17	72.30	-3	4,928	-0.06%
2020/09/18	0	0.00	5	73.90	73.30	-5	4,928	-0.10%
2020/09/17	1	73.20	0	0.00	73.00	1	4,955	0.02%
2020/09/15	5	72.20	0	0.00	72.50	5	4,854	0.10%
2020/09/09	2	71.85	1	71.80	72.10	1	4,811	0.02%
2020/09/08	0	0.00	2	75.30	73.90	-2	4,730	-0.04%
2020/09/07	1	73.50	1	75.00	73.20	0	4,733	0.00%
2020/09/04	3	74.27	8	73.50	74.20	-5	4,736	-0.11%
2020/09/03	6	78.08	0	0.00	77.30	6	4,694	0.13%
2020/09/02	7	76.71	23	76.64	77.90	-16	4,650	-0.34%
2020/09/01	30	77.02	21	77.41	73.60	9	4,585	0.20%
2020/08/31	0	0.00	2	75.05	74.80	-2	4,326	-0.05%
2020/08/28	2	70.40	4	72.50	73.60	-2	4,250	-0.05%
2020/08/27	1	72.50	1	71.60	71.60	0	4,227	0.00%
2020/08/26	3	74.30	2	72.25	73.50	1	4,187	0.02%
2020/08/25	0	0.00	1	70.20	70.30	-1	4,033	-0.02%
2020/08/21	3	66.23	0	0.00	67.80	3	4,004	0.07%
2020/08/20	0	0.00	1	64.50	64.70	-1	4,107	-0.02%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/14	1	69.30	0	0.00	69.60	1	4,249	0.02%
2020/08/13	0	0.00	31	71.80	69.10	-31	4,316	-0.72%
2020/08/12	32	70.80	0	0.00	70.80	32	4,295	0.74%
2020/08/11	3	72.67	2	73.50	73.50	1	4,268	0.02%
2020/08/10	6	73.45	4	74.08	72.50	2	4,299	0.05%
2020/08/07	3	73.17	11	73.55	72.50	-8	4,232	-0.19%
2020/08/06	12	73.49	1	74.70	74.70	11	4,190	0.26%
2020/08/05	1	74.90	27	72.32	72.40	-26	4,148	-0.63%
2020/08/04	27	71.93	0	0.00	72.80	27	3,995	0.68%
2020/08/03	3	71.63	33	70.64	71.10	-30	4,000	-0.75%
2020/07/31	1	71.00	30	69.83	71.10	-29	4,150	-0.70%
2020/07/30	20	70.43	5	69.90	69.80	15	4,202	0.36%
2020/07/29	45	68.04	0	0.00	69.30	45	4,195	1.07%
2020/07/28	6	70.67	43	67.90	66.70	-37	4,174	-0.89%
2020/07/27	38	71.63	2	71.80	70.00	36	4,119	0.87%
2020/07/24	0	0.00	1	71.50	70.40	-1	4,088	-0.02%
2020/07/23	0	0.00	2	69.50	69.40	-2	3,980	-0.05%
2020/07/22	1	67.20	0	0.00	67.50	1	3,921	0.03%
2020/07/20	1	64.90	0	0.00	64.30	1	3,863	0.03%
2020/07/16	0	0.00	1	68.00	67.40	-1	3,852	-0.03%
2020/07/15	0	0.00	1	67.80	66.90	-1	3,841	-0.03%
2020/07/14	1	70.10	1	69.20	69.30	0	3,802	0.00%
2020/07/13	0	0.00	1	71.60	71.30	-1	3,769	-0.03%
2020/07/10	5	71.62	10	72.34	70.20	-5	3,764	-0.13%
2020/07/09	2	74.95	5	74.24	74.60	-3	3,679	-0.08%
2020/07/08	1	70.30	4	71.10	72.10	-3	3,559	-0.08%
2020/07/06	0	0.00	0.7	68.10	68.50	-0.7	3,435	-0.02%
2020/07/03	1	65.10	5	64.66	65.90	-4	3,370	-0.12%
2020/07/02	2	63.30	1	62.50	64.30	1	3,322	0.03%
2020/07/01	5	62.14	2	62.40	62.00	3	3,275	0.09%
2020/06/30	2	61.50	0	0.00	61.60	2	3,257	0.06%
2020/06/29	1	62.60	1	62.30	61.30	0	3,250	0.00%
2020/06/19	2	62.40	7	62.33	61.60	-5	3,177	-0.16%
2020/06/15	4	60.35	0	0.00	60.10	4	3,213	0.12%
2020/06/12	2	60.00	2	59.00	59.90	0	3,235	0.00%
2020/06/11	5	61.30	10	61.10	60.40	-5	3,240	-0.15%
2020/06/10	0	0.00	2	60.10	60.60	-2	3,239	-0.06%
2020/06/09	3	60.90	0	0.00	60.90	3	3,269	0.09%
2020/06/08	0	0.00	1	60.30	63.00	-1	3,256	-0.03%
2020/06/05	10	60.70	0	0.00	60.10	10	3,197	0.31%
2020/06/02	3	58.90	0	0.00	58.70	3	3,439	0.09%
2020/05/27	1	59.00	0	0.00	58.80	1	3,593	0.03%
2020/05/26	2	58.90	0	0.00	58.60	2	3,522	0.06%
2020/05/25	0	0.00	9	57.20	60.70	-9	3,490	-0.26%
2020/05/20	1	57.60	0	0.00	57.10	1	3,509	0.03%
2020/05/18	8	55.63	41	55.02	55.20	-33	3,422	-0.96%
2020/05/15	40	56.03	2	55.80	54.90	38	3,374	1.13%
2020/05/14	11	55.34	95	54.80	53.10	-84	3,281	-2.56%
2020/05/13	7	55.50	20	54.70	55.20	-13	3,241	-0.40%
2020/05/11	12	53.63	0	0.00	53.80	12	3,135	0.38%
2020/05/08	40	53.94	0	0.00	54.00	40	3,101	1.29%
2020/05/07	1	53.80	6	54.68	54.70	-5	3,000	-0.17%
2020/05/06	7	49.33	1	49.80	49.80	6	2,806	0.21%
2020/05/05	0	0.00	1	48.10	47.80	-1	2,727	-0.04%
2020/05/04	0	0.00	15	46.60	47.05	-15	2,697	-0.56%
2020/04/29	0	0.00	1	47.05	47.05	-1	2,682	-0.04%
2020/04/28	0	0.00	10	45.80	46.35	-10	2,675	-0.37%
2020/04/27	1	46.20	1	46.45	46.10	0	2,688	0.00%
2020/04/23	10	45.75	0	0.00	46.00	10	2,661	0.38%
2020/04/22	10	43.91	0	0.00	45.80	10	2,633	0.38%
2020/04/21	8	45.20	20	44.40	44.20	-12	2,607	-0.46%
2020/04/17	21	45.50	20	45.43	45.15	1	2,562	0.04%
2020/04/16	20	45.05	0	0.00	45.45	20	2,532	0.79%
2020/04/15	35	45.11	0	0.00	44.90	35	2,512	1.39%
2020/04/14	20	44.35	0	0.00	44.90	20	2,482	0.81%
2020/04/13	5	43.65	5	43.85	43.85	0	2,457	0.00%
2020/04/09	15	43.17	15	43.48	43.25	0	2,427	0.00%
2020/04/08	5	41.90	0	0.00	41.80	5	2,369	0.21%
2020/03/30	0	0.00	1	39.20	39.25	-1	2,286	-0.04%
2020/03/26	0	0.00	1	39.00	39.00	-1	2,248	-0.04%
2020/03/25	0.3	39.00	1	38.65	38.65	-0.7	2,228	-0.03%
2020/03/24	0	0.00	1	38.00	38.15	-1	2,189	-0.05%
2020/03/11	1	46.05	5	45.80	46.20	-4	1,936	-0.21%
2020/03/10	5	46.65	0	0.00	47.00	5	1,874	0.27%
2020/03/06	3	48.90	6	48.87	50.20	-3	1,652	-0.18%
2020/03/04	0	0.00	3	46.20	45.90	-3	1,451	-0.21%
2020/02/24	2	43.70	0	0.00	44.35	2	1,093	0.18%
2020/01/02	0	0.00	1	44.30	44.70	-1	1,750	-0.06%
2019/12/18	0	0.00	4	45.84	45.45	-4	1,883	-0.21%
2019/12/09	0	0.00	3	44.50	43.65	-3	1,974	-0.15%
2019/12/04	0	0.00	1	41.60	41.75	-1	2,103	-0.05%
2019/11/29	0	0.00	2	41.85	41.70	-2	2,135	-0.09%
2019/11/27	0	0.00	2	42.20	42.20	-2	2,146	-0.09%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/22	1	41.30	0	0.00	41.30	1	2,136	0.05%
2019/11/21	6	41.00	2	41.65	41.50	4	2,137	0.19%
2019/11/04	0	0.00	1	44.90	45.00	-1	1,938	-0.05%
2019/11/01	1	44.65	0	0.00	44.80	1	1,917	0.05%
2019/10/31	1	44.20	0	0.00	44.40	1	1,896	0.05%
2019/10/30	3	44.55	2	44.65	44.70	1	1,861	0.05%
2019/10/28	5	45.70	6	45.75	45.00	-1	1,797	-0.06%
2019/10/15	0	0.00	7	42.36	43.05	-7	1,399	-0.50%
2019/10/14	1	40.50	4	40.60	40.30	-3	1,259	-0.24%
2019/10/09	0	0.00	2	39.75	39.75	-2	1,240	-0.16%
2019/10/07	0	0.00	7	40.20	39.75	-7	1,220	-0.57%
2019/10/04	0	0.00	13	39.79	40.10	-13	1,238	-1.05%
2019/10/01	0	0.00	4	39.75	39.40	-4	1,222	-0.33%
2019/09/24	18	39.47	0	0.00	39.35	18	1,183	1.52%
2019/09/18	12	39.69	1	40.65	39.85	11	1,065	1.03%
2019/09/17	0	0.00	1	38.90	39.00	-1	956	-0.10%
2019/09/12	1	37.65	5	37.65	37.75	-4	912	-0.44%
2019/09/10	6	37.41	0	0.00	37.60	6	882	0.68%
2019/09/09	2	39.13	27	39.23	38.50	-25	834	-3.00%
2019/09/03	0	0.00	1	36.50	36.65	-1	633	-0.16%
2019/08/30	0	0.00	8	36.06	35.85	-8	596	-1.34%
2019/08/27	0	0.00	2	35.70	35.65	-2	573	-0.35%
2019/08/26	10	35.14	1	35.40	35.15	9	577	1.56%
2019/08/21	1	35.80	0	0.00	35.65	1	560	0.18%
2019/08/20	0	0.00	6	35.98	35.90	-6	551	-1.09%
2019/08/19	10	35.20	0	0.00	35.35	10	486	2.05%
2019/08/16	1	34.70	0	0.00	34.75	1	460	0.22%
2019/08/14	0	0.00	3	33.63	33.50	-3	448	-0.67%
2019/07/31	3	33.30	0	0.00	33.25	3	439	0.68%
2019/07/22	0	0.00	1	33.75	33.60	-1	460	-0.22%
2019/07/18	0	0.00	1	33.40	33.30	-1	452	-0.22%
2019/07/11	2	34.25	0	0.00	34.15	2	456	0.44%
2019/07/10	0	0.00	10	36.40	36.40	-10	432	-2.31%
2019/04/23	10	35.30	0	0.00	35.30	10	572	1.75%
2019/04/22	1	35.90	0	0.00	35.65	1	570	0.18%
2019/03/18	0	0.00	5	35.10	35.10	-5	456	-1.09%
2019/01/21	1	32.20	4	32.09	32.50	-3	237	-1.26%
2019/01/18	3	31.25	0	0.00	31.25	3	215	1.39%
2018/10/25	8	29.97	0	0.00	29.65	8	274	2.92%
2018/10/16	0	0.00	2	31.40	31.40	-2	270	-0.74%
2018/10/05	0	0.00	2	33.00	33.00	-2	257	-0.78%
2018/08/13	2	35.35	0	0.00	35.15	2	424	0.47%
2018/08/09	0	0.00	1	36.00	36.05	-1	418	-0.24%
2018/06/07	2	37.35	0	0.00	37.25	2	584	0.34%
2018/04/27	1	34.75	0	0.00	34.75	1	1,113	0.09%
2018/04/17	1	36.60	0	0.00	36.60	1	1,089	0.09%
2018/04/16	1	36.90	0	0.00	36.85	1	1,096	0.09%
2018/03/29	0	0.00	1	38.15	38.35	-1	1,038	-0.10%
2018/03/20	0	0.00	1	37.95	37.95	-1	1,090	-0.09%
2018/03/12	0	0.00	1	37.20	37.20	-1	1,018	-0.10%
2018/03/06	0	0.00	3	37.10	37.20	-3	1,005	-0.30%
2018/03/02	0	0.00	2	37.10	36.95	-2	1,028	-0.19%
2018/02/23	2	35.75	0	0.00	35.80	2	1,013	0.20%
2018/02/06	3	32.95	0	0.00	33.55	3	986	0.30%
2018/01/31	1	37.25	0	0.00	37.45	1	954	0.10%
2018/01/30	4	37.26	0	0.00	36.85	4	957	0.42%
2018/01/29	6	38.25	23	38.23	38.20	-17	918	-1.85%
2018/01/26	2	36.55	0	0.00	37.20	2	754	0.26%
2018/01/19	0	0.00	4	35.00	35.05	-4	787	-0.51%
2018/01/18	0	0.00	1	35.35	35.25	-1	789	-0.13%
2018/01/03	4	36.48	0	0.00	35.95	4	1,170	0.34%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析