隆銘綠能 (3018)-第一金-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	14.15	0	0.00	14.05	2	21	9.32%
2024/05/14	1	14.10	0	0.00	14.10	1	21	4.66%
2024/03/13	0.1	14.90	0	0.00	14.80	0.1	14	0.95%
2024/03/05	0	16.00	0	0.00	15.35	0	17	0.02%
2024/02/27	0	0.00	1	15.00	15.00	-1	19	-5.21%
2024/01/30	0	15.40	0	0.00	15.30	0	23	0.09%
2024/01/08	1	16.50	0	0.00	16.50	1	28	3.49%
2023/12/26	0	14.90	0	0.00	14.00	0	30	0.02%
2023/12/05	0	13.60	0	0.00	13.55	0	46	0.04%
2023/12/01	0.1	13.25	0	0.00	13.00	0.1	46	0.24%
2023/11/15	0	0.00	0.6	7.35	7.32	-0.6	47	-1.21%
2023/11/08	0.1	7.38	0	0.00	7.14	0.1	48	0.20%
2023/11/03	0.1	7.27	0	0.00	7.20	0.1	50	0.20%
2023/11/01	0	8.00	0	0.00	7.25	0	49	0.00%
2023/10/27	0.1	7.46	0	0.00	7.44	0.1	51	0.19%
2023/10/24	0.3	7.41	0	0.00	7.38	0.3	52	0.53%
2023/10/16	0	0.00	14	7.87	7.87	-14	62	-22.50%
2023/10/13	0	0.00	19	7.83	7.85	-19	63	-29.74%
2023/10/11	1	7.90	0	0.00	7.85	1	68	1.46%
2023/10/04	0	0.00	21	7.92	7.91	-21	94	-22.15%
2023/09/22	0	0.00	2	8.58	8.55	-2	242	-0.82%
2023/09/21	0	0.00	3	8.58	8.58	-3	244	-1.23%
2023/09/19	0	0.00	5	8.58	8.58	-5	245	-2.03%
2023/09/07	0	0.00	6	10.05	10.05	-6	235	-2.55%
2023/09/05	0	10.25	0	0.00	10.05	0	235	0.00%
2023/09/01	0	10.05	0	0.00	9.98	0	234	0.00%
2023/08/14	0	10.80	0	0.00	10.00	0	231	0.00%
2023/07/27	0	0.00	1	11.70	11.60	-1	230	-0.43%
2023/07/21	0	0.00	2	11.30	11.75	-2	232	-0.86%
2023/07/19	0	11.75	0	0.00	11.10	0	233	0.00%
2023/07/12	1	11.50	1	12.05	11.30	0	220	0.00%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.46%
2023/07/10	1	14.20	2	14.20	12.00	-1	201	-0.50%
2023/07/04	3	9.80	0	0.00	9.81	3	129	2.33%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/11/15	1	8.53	0	0.00	8.19	1	53	1.86%
2022/11/01	1	8.00	0	0.00	7.94	1	66	1.51%
2022/10/25	51	8.13	0	0.00	8.66	51	65	77.80%
2022/10/24	8	8.63	0	0.00	8.46	8	64	12.38%
2022/10/12	2	8.88	0	0.00	9.30	2	67	2.98%
2022/10/06	0	0.00	1	9.30	9.20	-1	70	-1.41%
2022/09/30	9	9.00	0	0.00	9.01	9	81	11.02%
2022/09/27	0	0.00	2	9.21	9.17	-2	84	-2.36%
2022/08/31	0	10.40	0	0.00	10.20	0	101	0.03%
2022/08/23	0.1	10.40	0	0.00	10.40	0.1	128	0.04%
2022/08/22	0	10.40	0	0.00	10.45	0	128	0.02%
2022/08/18	0.2	10.90	0	0.00	10.75	0.2	128	0.12%
2022/08/17	0.1	10.75	0	0.00	10.70	0.1	134	0.04%
2022/08/16	0.1	10.80	0	0.00	10.50	0.1	138	0.07%
2022/08/11	0	10.65	0	0.00	10.60	0	164	0.01%
2022/07/26	0	0.00	2	10.75	10.75	-2	207	-0.96%
2022/06/13	3	12.78	0	0.00	12.55	3	383	0.78%
2022/06/10	0.1	13.25	0	0.00	13.00	0.1	382	0.03%
2022/06/08	0	0.00	3	13.65	13.65	-3	398	-0.75%
2022/06/07	0	0.00	2	14.20	14.10	-2	422	-0.47%
2022/06/02	0.1	12.65	0	0.00	12.75	0.1	446	0.01%
2022/05/26	0.1	12.50	0	0.00	12.30	0.1	504	0.01%
2022/05/24	2.1	12.34	0	0.00	12.60	2.1	528	0.39%
2022/05/23	0.1	13.00	0	0.00	12.65	0.1	532	0.02%
2022/05/20	3	12.68	0	0.00	12.65	3	544	0.55%
2022/05/19	0.1	12.95	0	0.00	12.75	0.1	536	0.01%
2022/04/25	0.1	17.40	0	0.00	17.20	0.1	519	0.03%
2022/03/29	0	20.50	0	0.00	20.10	0	626	0.00%
2022/03/10	0	0.00	0.1	20.40	20.30	-0.1	596	-0.02%
2022/03/03	0	0.00	1	19.15	19.05	-1	515	-0.19%
2022/03/02	0	0.00	1	19.45	19.55	-1	506	-0.20%
2022/02/24	0	0.00	6	18.15	17.60	-6	446	-1.34%
2022/02/18	1	17.05	0	0.00	16.85	1	424	0.24%
2022/01/24	0	16.80	0	0.00	16.75	0	415	0.00%
2022/01/21	0.1	17.30	0	0.00	16.80	0.1	414	0.01%
2022/01/20	0	0.00	10	17.22	17.35	-10	412	-2.42%
2022/01/19	10	17.60	0	0.00	17.60	10	410	2.44%
2022/01/14	0	0.00	5	16.79	16.65	-5	406	-1.23%
2022/01/13	0	17.30	0	0.00	17.20	0	401	0.01%
2022/01/11	1	17.50	0	0.00	17.30	1	397	0.25%
2022/01/10	7	17.93	0	0.00	17.90	7	391	1.79%
2022/01/07	1	18.15	1	18.30	18.30	0	388	0.00%
2022/01/06	2	18.88	0	0.00	18.90	2	382	0.52%
2022/01/04	2	18.75	0	0.00	19.15	2	368	0.54%
2022/01/03	0	0.00	3	19.80	19.85	-3	351	-0.85%
2021/12/27	1	21.05	2	21.00	21.10	-1	307	-0.32%
2021/12/23	3	20.85	0	0.00	21.20	3	251	1.19%
2021/12/22	3	20.80	0	0.00	20.90	3	186	1.61%
2021/08/27	0	0.00	0.1	18.00	18.00	-0.1	114	-0.11%
2021/08/19	0	15.70	0	0.00	15.70	0	102	0.02%
2021/06/21	0.1	16.00	0	0.00	15.80	0.1	281	0.04%
2021/05/26	0.1	16.50	0	0.00	16.35	0.1	388	0.03%
2021/05/04	0	0.00	5	17.88	17.50	-5	380	-1.31%
2021/05/03	0	0.00	1	18.20	18.05	-1	377	-0.26%
2021/04/29	5	19.30	0	0.00	18.80	5	374	1.33%
2021/04/13	0.1	18.20	0	0.00	17.90	0.1	300	0.04%
2021/03/23	1	18.40	0	0.00	18.10	1	289	0.35%
2021/03/16	0	0.00	1	15.90	15.90	-1	197	-0.51%
2021/03/15	1	15.70	0	0.00	15.90	1	198	0.50%
2021/01/20	0	0.00	3	15.85	15.70	-3	216	-1.39%
2021/01/06	0	0.00	0.1	18.30	17.95	-0.1	200	-0.04%
2021/01/04	0	18.20	0	0.00	18.00	0	202	0.01%
2020/12/21	0	0.00	0	18.60	18.25	0	261	-0.02%
2020/12/16	3	18.00	0	0.00	18.00	3	264	1.14%
2020/11/23	0	0.00	1	19.05	19.00	-1	282	-0.35%
2020/09/28	0	0.00	6	22.80	22.75	-6	591	-1.01%
2020/08/11	2	21.20	0	0.00	21.15	2	546	0.37%
2020/08/10	4	22.35	0	0.00	22.10	4	555	0.72%
2020/04/07	0	0.00	1	15.70	16.25	-1	1,004	-0.10%
2020/03/31	1	15.60	0	0.00	15.75	1	994	0.10%
2020/03/12	1	20.00	0	0.00	19.80	1	988	0.10%
2020/02/19	0	0.00	2	29.00	28.80	-2	726	-0.28%
2020/02/18	0	0.00	1	27.30	27.45	-1	679	-0.15%
2019/12/23	0	0.00	19	22.33	22.55	-19	432	-4.40%
2019/12/19	19	24.78	0	0.00	24.15	19	412	4.60%
2019/12/06	0	22.95	0	0.00	22.60	0	375	0.01%
2019/11/06	0	0.00	5	24.90	24.55	-5	415	-1.20%
2019/11/05	0	0.00	5	25.10	25.10	-5	412	-1.21%
2019/11/04	10	25.05	2	25.00	25.00	8	408	1.96%
2019/11/01	5	26.30	5	25.80	25.95	0	394	0.00%
2019/10/31	7	25.69	10	26.03	25.70	-3	373	-0.80%
2019/10/30	5	23.60	0	0.00	24.30	5	284	1.76%
2019/10/22	0	0.00	5	22.95	22.90	-5	265	-1.89%
2019/10/18	5	23.00	0	0.00	23.00	5	275	1.82%
2019/10/14	1	23.50	0	0.00	23.45	1	266	0.38%
2019/09/05	0	0.00	5	25.80	26.15	-5	256	-1.95%
2019/07/11	2	26.45	0	0.00	26.40	2	253	0.79%
2019/04/30	0	0.00	2	32.05	32.15	-2	282	-0.71%
2019/04/24	2	29.50	0	0.00	28.75	2	244	0.82%
2019/01/08	0	0.00	4	34.95	34.50	-4	477	-0.84%
2019/01/07	4	34.83	0	0.00	34.55	4	480	0.83%
2018/12/14	5	35.12	0	0.00	34.25	5	434	1.15%
2018/10/09	0.2	28.00	0	0.00	27.70	0.2	963	0.02%
2018/10/02	0	0.00	1	31.25	31.10	-1	942	-0.11%
2018/09/17	0.2	33.50	0	0.00	33.25	0.2	904	0.02%
2018/09/13	1	33.70	0	0.00	33.70	1	907	0.11%
2018/09/06	0.1	37.85	0	0.00	35.00	0.1	855	0.01%
2018/09/05	0	0.00	5	32.50	34.45	-5	847	-0.59%
2018/08/30	2	26.55	0	0.00	27.20	2	785	0.25%
2018/08/29	1.1	25.98	1	26.95	26.45	0.1	765	0.01%
2018/08/28	3	24.30	0	0.00	26.95	3	730	0.41%
2018/08/13	0	0.00	113	70.34	71.30	-113	439	-25.71%	大賣/鉅額交易
2018/08/10	0	0.00	30	71.11	71.40	-30	424	-7.06%
2018/07/04	0	0.00	5	77.20	77.20	-5	514	-0.97%
2018/06/28	0	0.00	37	77.95	78.10	-37	536	-6.89%
2018/06/27	0	0.00	19	78.26	78.80	-19	540	-3.52%
2018/06/19	0	0.00	3	78.20	78.60	-3	622	-0.48%
2018/05/10	1	80.80	0	0.00	81.20	1	773	0.13%
2018/05/09	0	0.00	5	81.70	81.90	-5	772	-0.65%
2018/05/02	1	80.80	0	0.00	81.80	1	794	0.13%
2018/04/19	5	81.20	0	0.00	81.00	5	848	0.59%
2018/04/17	1	80.40	0	0.00	82.10	1	940	0.11%
2018/04/09	0	0.00	1	87.30	84.00	-1	1,086	-0.09%
2018/03/27	2	87.40	0	0.00	87.10	2	1,128	0.18%
2018/03/26	0	0.00	5	85.50	85.60	-5	1,100	-0.45%
2018/03/20	0	0.00	0.3	82.40	82.00	-0.3	1,101	-0.03%
2018/03/15	0	0.00	0	82.30	82.60	0	1,120	0.00%
2018/03/09	0	0.00	5	81.80	81.90	-5	1,209	-0.41%
2018/03/05	5	81.60	0	0.00	80.60	5	1,241	0.40%
2018/02/23	5	86.50	5	88.00	86.50	0	1,240	0.00%
2018/02/22	0	0.00	0.1	83.60	84.30	-0.1	1,226	-0.01%
2018/02/07	5	80.96	4	82.40	80.00	1	1,192	0.08%
2018/02/05	0	0.00	2	78.00	79.70	-2	1,215	-0.16%
2018/02/01	1	79.30	0	0.00	79.00	1	1,269	0.08%
2018/01/19	2	81.20	0	0.00	80.80	2	1,466	0.14%
2018/01/18	0	0.00	5	81.30	81.70	-5	1,490	-0.34%
2018/01/17	2	81.60	0	0.00	81.70	2	1,504	0.13%
2018/01/12	0	0.00	5	81.80	84.10	-5	1,618	-0.31%
2018/01/11	6	84.00	0	0.00	84.00	6	1,578	0.38%
2018/01/08	8	92.21	7	92.50	92.80	1	1,538	0.06%
2018/01/05	7	90.00	5	90.00	91.70	2	1,528	0.13%
2018/01/04	1	87.80	0	0.00	89.20	1	1,509	0.07%
2018/01/03	3	87.57	0	0.00	85.90	3	1,502	0.20%
2018/01/02	0	0.00	16	84.41	86.00	-16	1,514	-1.06%