偉訓 (3032)-第一金-台中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	93.80	0	0.00	91.20	0	5,953	0.00%
2024/12/12	1	96.50	2	93.90	94.20	-1	5,732	-0.02%
2024/12/11	6	94.57	7	94.41	94.00	-1	5,467	-0.02%
2024/12/10	2	91.10	1	90.10	91.00	1	5,227	0.02%
2024/12/09	1	94.70	0	0.00	89.90	1	5,119	0.02%
2024/12/05	8	92.78	10	92.99	91.80	-2	4,679	-0.04%
2024/12/04	6	92.45	25	92.79	91.70	-19	4,468	-0.43%
2024/12/03	24	92.15	4	88.95	93.00	20	4,106	0.49%
2024/12/02	8	85.00	8	84.93	85.00	0	3,688	0.00%
2024/11/29	12	82.93	14	82.63	82.50	-2	3,545	-0.06%
2024/11/28	2	80.90	0	0.00	80.90	2	3,438	0.06%
2024/11/27	9	84.63	9	84.59	83.10	0	3,290	0.00%
2024/11/26	8	83.35	28	83.74	82.40	-20	3,064	-0.65%
2024/11/25	1	84.50	1	83.40	82.00	0	2,940	0.00%
2024/11/22	41	84.02	24	85.33	83.80	17	2,737	0.62%
2024/11/21	7	78.23	6	78.32	78.50	1	2,218	0.05%
2024/11/20	38	78.20	9	76.78	77.50	29	1,989	1.46%
2024/11/19	3	76.50	1	77.20	75.80	2	1,719	0.12%
2024/11/12	1	69.20	1	68.00	68.00	0	1,153	0.00%
2024/09/18	0	0.00	1	69.30	69.00	-1	1,442	-0.07%
2024/09/12	0	0.00	2	69.00	69.10	-2	1,440	-0.14%
2024/09/11	0	0.00	1	67.70	67.60	-1	1,441	-0.07%
2024/09/06	0	0.00	1	70.30	69.80	-1	1,435	-0.07%
2024/09/04	0	0.00	5	70.90	70.90	-5	1,460	-0.34%
2024/09/03	0	0.00	1	72.90	72.30	-1	1,433	-0.07%
2024/09/02	1	73.80	0	0.00	73.80	1	1,418	0.07%
2024/08/30	1	73.90	0	0.00	72.90	1	1,413	0.07%
2024/08/29	0	0.00	1	74.80	73.70	-1	1,400	-0.07%
2024/08/27	8	75.13	0	0.00	74.50	8	1,353	0.59%
2024/08/23	2	71.25	0	0.00	71.20	2	1,222	0.16%
2024/08/21	0	0.00	7	70.21	70.40	-7	1,190	-0.59%
2024/07/11	1	68.50	0	0.00	68.80	1	1,223	0.08%
2024/07/10	1	68.50	1	65.80	68.50	0	1,263	0.00%
2024/07/03	0	0.00	1	72.20	72.30	-1	1,488	-0.07%
2024/07/02	0	0.00	1	72.60	72.10	-1	1,744	-0.06%
2024/07/01	1	72.90	1	73.10	72.60	0	1,869	0.00%
2024/06/24	1	71.90	0	0.00	71.70	1	2,154	0.05%
2024/06/19	0	0.00	1	72.50	71.90	-1	2,264	-0.04%
2024/06/18	2	72.00	0	0.00	71.80	2	2,276	0.09%
2024/06/12	1	71.20	0	0.00	71.30	1	2,350	0.04%
2024/06/11	1	71.50	1	71.80	71.00	0	2,394	0.00%
2024/06/03	1	76.80	0	0.00	77.00	1	2,574	0.04%
2024/05/31	1	75.80	0	0.00	74.80	1	2,633	0.04%
2024/05/28	0	0.00	2	77.80	77.60	-2	2,876	-0.07%
2024/05/27	3	78.07	2	78.15	78.10	1	2,890	0.03%
2024/05/24	0	0.00	1	78.00	77.20	-1	2,989	-0.03%
2024/05/22	3	77.60	4	78.00	77.50	-1	3,116	-0.03%
2024/05/21	3	77.70	4	77.40	77.20	-1	3,150	-0.03%
2024/05/15	0	0.00	4	76.33	75.70	-4	3,516	-0.11%
2024/05/13	1	75.20	0	0.00	75.00	1	3,915	0.03%
2024/05/10	1	76.90	0	0.00	76.80	1	4,074	0.02%
2024/05/08	0	0.00	1	76.90	78.30	-1	4,303	-0.02%
2024/05/07	1	75.50	0	0.00	76.10	1	4,294	0.02%
2024/05/06	3	76.30	0	0.00	76.90	3	4,320	0.07%
2024/05/03	1	75.70	0	0.00	75.60	1	4,334	0.02%
2024/04/24	2	73.70	5	74.08	73.80	-3	4,915	-0.06%
2024/04/19	1	72.50	0	0.00	72.50	1	5,352	0.02%
2024/04/16	1	74.30	0	0.00	73.70	1	5,739	0.02%
2024/04/11	4	79.00	11	79.50	78.70	-7	6,715	-0.10%
2024/04/10	6	84.28	4	84.03	83.60	2	6,895	0.03%
2024/04/09	5	84.50	1	83.80	84.10	4	6,849	0.06%
2024/04/08	4	84.63	2	84.90	83.30	2	6,780	0.03%
2024/04/03	1	82.50	2	83.25	82.80	-1	6,534	-0.02%
2024/04/02	1	80.60	9	80.87	81.40	-8	6,429	-0.12%
2024/04/01	5	81.64	1	80.20	80.20	4	6,390	0.06%
2024/03/29	20	81.14	20	81.28	81.00	0	6,307	0.00%
2024/03/26	0	0.00	1	78.90	77.30	-1	6,162	-0.02%
2024/03/15	0	0.00	1	76.50	75.50	-1	6,101	-0.02%
2024/03/11	0	0.00	10	75.95	76.10	-10	6,182	-0.16%
2024/03/08	2	75.70	0	0.00	75.60	2	6,201	0.03%
2024/03/07	1	78.70	0	0.00	78.00	1	6,215	0.02%
2024/03/04	0	0.00	1	81.10	79.00	-1	6,151	-0.02%
2024/02/23	0	0.00	2	79.60	79.40	-2	6,323	-0.03%
2024/02/22	2	81.50	2	80.50	80.90	0	6,311	0.00%
2024/02/21	1	82.80	1	81.90	81.20	0	6,301	0.00%
2024/02/20	0	0.00	10	81.70	81.60	-10	6,277	-0.16%
2024/02/19	2	84.10	0	0.00	83.40	2	6,217	0.03%
2024/02/16	17	85.36	1	83.80	84.20	16	6,190	0.26%
2024/02/15	11	83.81	5	83.04	85.40	6	6,084	0.10%
2024/02/05	0	0.00	3	79.20	79.20	-3	5,860	-0.05%
2024/02/02	2	80.50	2	81.20	78.50	0	5,823	0.00%
2024/02/01	1	80.40	2	80.75	78.40	-1	5,823	-0.02%
2024/01/31	4	77.20	0	0.00	76.70	4	5,756	0.07%
2024/01/26	1	74.90	1	74.40	74.50	0	5,829	0.00%
2024/01/25	0	0.00	7	76.00	75.40	-7	5,832	-0.12%
2024/01/23	3	78.97	3	78.67	78.20	0	5,821	0.00%
2024/01/22	4	78.00	4	75.13	78.50	0	5,802	0.00%
2024/01/19	7	73.07	0	0.00	72.50	7	5,791	0.12%
2024/01/17	1	77.90	1	76.70	77.20	0	5,823	0.00%
2024/01/16	1	79.40	3	77.80	77.70	-2	5,819	-0.03%
2024/01/15	2	78.85	0	0.00	79.00	2	5,789	0.03%
2024/01/11	22	76.04	22	77.05	78.20	0	5,605	0.00%
2024/01/08	11	77.88	14	77.85	77.00	-3	5,204	-0.06%
2024/01/05	7	74.11	6	74.20	74.00	1	4,880	0.02%
2024/01/04	1	72.70	1	69.40	69.70	0	4,584	0.00%
2023/12/29	0	0.00	1	68.80	68.60	-1	4,742	-0.02%
2023/12/18	1	68.20	0	0.00	67.60	1	6,451	0.02%
2023/12/15	0	0.00	1	69.00	68.60	-1	6,637	-0.02%
2023/12/12	3	68.80	0	0.00	68.40	3	7,117	0.04%
2023/12/11	5	69.10	0	0.00	68.80	5	7,215	0.07%
2023/12/08	1	70.50	2	70.20	70.80	-1	7,175	-0.01%
2023/12/05	3	70.30	0	0.00	70.50	3	7,159	0.04%
2023/12/04	14	73.45	14	71.46	70.90	0	7,146	0.00%
2023/12/01	13	72.83	11	72.92	73.10	2	7,107	0.03%
2023/11/29	0	0.00	5	72.00	72.00	-5	7,012	-0.07%
2023/11/28	0	0.00	1	69.20	70.40	-1	6,942	-0.01%
2023/11/27	0	0.00	5	69.60	68.80	-5	6,930	-0.07%
2023/11/24	0	0.00	1.1	70.91	70.90	-1.1	6,911	-0.02%
2023/11/23	26	73.04	23.1	72.55	72.00	3	6,818	0.04%
2023/11/22	0	68.30	0	0.00	68.10	0	6,586	0.00%
2023/11/20	1.1	68.50	0	0.00	69.20	1.1	6,612	0.02%
2023/11/17	0	0.00	1	66.60	67.60	-1	6,608	-0.02%
2023/11/14	1	69.20	1	69.20	69.40	0	6,807	0.00%
2023/11/13	3	69.27	2	68.70	69.00	1	6,862	0.01%
2023/11/10	3	70.13	4	69.75	69.90	-1	6,885	-0.01%
2023/11/09	2	68.35	0	0.00	70.30	2	6,920	0.03%
2023/11/08	15	69.40	12	69.66	69.80	3	6,811	0.04%
2023/11/07	0	0.00	1	67.60	67.70	-1	6,774	-0.01%
2023/11/06	0	0.00	30	69.00	67.60	-30	7,028	-0.43%
2023/10/31	2	65.05	0	0.00	64.40	2	7,860	0.03%
2023/10/27	4	67.45	5	68.38	68.00	-1	8,004	-0.01%
2023/10/26	1	65.50	0	0.00	64.50	1	8,074	0.01%
2023/10/25	41	67.90	12	68.08	67.50	29	8,141	0.36%
2023/10/24	1	64.70	0	0.00	65.00	1	8,105	0.01%
2023/10/23	2	61.95	6	62.17	62.80	-4	8,212	-0.05%
2023/10/20	6	61.05	0	0.00	60.30	6	8,401	0.07%
2023/10/19	1	60.60	0	0.00	61.70	1	8,600	0.01%
2023/10/18	1	63.00	0	0.00	61.90	1	8,778	0.01%
2023/10/16	0	0.00	3	67.10	66.80	-3	9,285	-0.03%
2023/10/13	1	68.80	0	0.00	68.80	1	9,454	0.01%
2023/10/06	11	76.57	11	76.09	75.30	0	10,018	0.00%
2023/10/05	5	78.82	11	77.76	75.70	-6	10,139	-0.06%
2023/10/04	11	79.85	8	79.54	79.50	3	9,986	0.03%
2023/10/03	7	80.80	6	81.13	81.20	1	9,869	0.01%
2023/10/02	5	75.46	41	77.21	80.60	-36	9,448	-0.38%
2023/09/28	55	75.01	19	75.04	73.30	36	9,333	0.39%
2023/09/27	1	71.00	0	0.00	70.80	1	9,031	0.01%
2023/09/21	1	67.10	1	66.60	67.50	0	9,152	0.00%
2023/09/20	4	67.70	5	68.84	68.60	-1	9,119	-0.01%
2023/09/19	28	71.12	39	71.45	67.50	-11	9,124	-0.12%
2023/09/18	8	68.05	9	68.10	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	1	65.00	65.70	-1	9,341	-0.01%
2023/09/13	2	60.40	1	61.20	60.20	1	9,278	0.01%
2023/09/07	1	60.80	0	0.00	61.30	1	9,853	0.01%
2023/09/05	0	59.40	0	0.00	60.00	0	10,247	0.00%
2023/08/30	1	59.70	0	0.00	59.50	1	10,349	0.01%
2023/08/28	3	60.03	0	0.00	59.70	3	10,479	0.03%
2023/08/25	1	62.80	1	62.40	61.50	0	10,533	0.00%
2023/08/23	1	64.00	0	0.00	64.50	1	10,947	0.01%
2023/08/22	5	65.04	7	65.86	64.30	-2	10,982	-0.02%
2023/08/21	3	67.07	0	0.00	67.10	3	11,003	0.03%
2023/08/18	5	67.78	8	68.79	66.30	-3	10,983	-0.03%
2023/08/17	2	68.25	0	0.00	68.20	2	10,906	0.02%
2023/08/16	2	65.30	9	66.61	67.50	-7	10,892	-0.06%
2023/08/15	3	65.50	5	65.10	65.50	-2	10,885	-0.02%
2023/08/14	10	63.10	11	63.22	63.10	-1	10,859	-0.01%
2023/08/11	10	63.70	10	64.03	63.50	0	10,930	0.00%
2023/08/10	25	65.23	1	64.30	64.30	24	10,852	0.22%
2023/08/09	13	71.63	21	71.95	71.40	-8	10,611	-0.08%
2023/08/08	0	0.00	6	69.50	68.00	-6	10,399	-0.06%
2023/08/07	7	69.07	6.3	68.87	69.70	0.7	10,360	0.01%
2023/08/02	4.3	62.08	0	0.00	60.10	4.3	9,883	0.04%
2023/08/01	3	65.07	1	64.30	63.50	2	9,806	0.02%
2023/07/31	7	67.61	10	68.03	66.60	-3	9,617	-0.03%
2023/07/28	12	65.46	12	65.98	65.90	0	9,463	0.00%
2023/07/27	1	67.60	1	67.90	68.00	0	9,465	0.00%
2023/07/26	3	68.50	2	68.60	67.30	1	9,451	0.01%
2023/07/25	1	69.60	0.3	69.50	68.00	0.7	9,355	0.01%
2023/07/24	4	67.40	4.2	66.86	67.00	-0.2	9,114	0.00%
2023/07/21	0	0.00	2	70.30	69.20	-2	8,913	-0.02%
2023/07/19	0	0.00	70	68.29	68.30	-70	8,538	-0.82%
2023/07/18	1	68.70	100	66.25	66.00	-99	8,472	-1.17%
2023/07/17	13.3	67.13	50	67.48	67.70	-36.8	8,368	-0.44%
2023/07/14	7.3	67.45	1	68.60	64.70	6.3	8,400	0.08%
2023/07/13	209	70.34	24	68.20	69.40	185	8,344	2.22%	大買/鉅額交易
2023/07/12	25	65.97	7	64.96	64.60	18	8,338	0.22%
2023/07/10	1	62.30	0	0.00	60.80	1	8,567	0.01%
2023/07/07	2	62.35	8	61.56	61.40	-6	8,722	-0.07%
2023/07/06	1	63.10	1	64.20	62.80	0	8,954	0.00%
2023/07/05	2	65.90	10	66.31	65.10	-8	8,919	-0.09%
2023/07/03	0	0.00	1	64.50	64.30	-1	8,944	-0.01%
2023/06/29	1	58.10	1	58.40	58.50	0	8,799	0.00%
2023/06/28	3	56.37	0	0.00	56.10	3	8,733	0.03%
2023/06/27	12	56.88	13	57.53	55.20	-1	8,673	-0.01%
2023/06/26	20	61.60	12	62.40	60.80	8	8,485	0.09%
2023/06/21	11	67.15	8	66.61	67.50	3	8,173	0.04%
2023/06/20	6	61.13	6	60.70	61.40	0	7,826	0.00%
2023/06/19	6	60.93	0	0.00	60.60	6	7,764	0.08%
2023/06/15	10	62.63	0	0.00	61.60	10	7,513	0.13%
2023/06/14	1	63.20	6	63.72	62.70	-5	7,351	-0.07%
2023/06/13	2	59.70	3	61.13	61.00	-1	7,127	-0.01%
2023/06/12	2	58.60	2	59.20	59.50	0	6,976	0.00%
2023/06/09	0	0.00	7	59.19	60.80	-7	6,780	-0.10%
2023/06/06	3	55.27	0	0.00	56.50	3	6,392	0.05%
2023/06/05	2	56.80	1	57.10	57.00	1	6,336	0.02%
2023/06/02	1	56.60	0	0.00	56.30	1	6,275	0.02%
2023/06/01	1	54.90	1	54.60	54.60	0	6,137	0.00%
2023/05/31	1	55.60	2	54.40	54.00	-1	6,075	-0.02%
2023/05/30	6	60.57	2	59.50	55.20	4	5,963	0.07%
2023/05/29	2	60.55	1	59.70	60.90	1	5,652	0.02%
2023/05/25	2	56.10	0	0.00	55.50	2	5,300	0.04%
2023/05/24	1	54.10	1	55.20	55.30	0	5,153	0.00%
2023/05/19	1	52.50	0	0.00	52.80	1	4,911	0.02%
2023/05/12	0	0.00	4	44.35	47.30	-4	4,469	-0.09%
2023/05/05	0	0.00	1	47.55	47.80	-1	4,037	-0.02%
2023/05/04	1	47.65	0	0.00	47.60	1	3,999	0.03%
2023/04/27	0	0.00	5	50.00	49.95	-5	3,473	-0.14%
2023/04/25	1	50.70	0	0.00	49.20	1	3,331	0.03%
2023/04/24	1	51.20	1	51.80	51.50	0	3,181	0.00%
2023/04/20	0	0.00	2	52.70	52.80	-2	2,829	-0.07%
2023/04/19	0	0.00	8	54.70	55.90	-8	2,688	-0.30%
2023/04/18	8	52.88	0	0.00	54.70	8	2,443	0.33%
2023/04/17	21	54.70	26	54.63	54.30	-5	2,191	-0.23%
2023/04/14	8	53.60	75	53.00	53.70	-67	1,836	-3.65%
2023/04/13	0	0.00	5	49.80	48.85	-5	1,436	-0.35%
2023/04/12	0	0.00	9	51.00	51.10	-9	1,311	-0.69%
2023/04/11	86	49.98	2	49.20	49.90	84	1,102	7.62%
2023/04/07	3	44.97	0	0.00	44.85	3	758	0.40%
2023/03/31	0	0.00	4	45.85	45.85	-4	448	-0.89%
2023/03/21	5	37.75	5	37.75	37.75	0	180	0.00%
2023/03/17	0	0.00	60	36.11	36.40	-60	151	-39.49%
2023/03/16	10	35.13	0	0.00	34.90	10	139	7.14%
2023/03/15	55	35.94	0	0.00	35.60	55	134	40.76%
2023/03/13	5	33.70	0	0.00	34.10	5	114	4.37%
2023/03/02	0	0.00	5	33.80	33.50	-5	100	-5.00%
2022/12/07	5	29.20	0	0.00	29.25	5	66	7.53%
2022/11/24	5	29.00	0	0.00	29.00	5	67	7.40%
2022/04/27	0	0.00	10	29.10	29.35	-10	98	-10.19%
2022/03/29	0	32.00	0	0.00	31.00	0	143	0.00%
2022/02/22	0	0.00	2	32.12	31.80	-2	150	-1.36%
2022/02/11	0	0.00	0.6	32.25	32.20	-0.6	152	-0.40%
2022/01/20	0	0.00	2.6	32.30	32.00	-2.6	152	-1.69%
2022/01/06	4	32.90	0	0.00	32.70	4	146	2.73%
2022/01/03	0	0.00	3	34.10	33.95	-3	142	-2.11%
2021/12/30	8	34.61	0	0.00	33.70	8	138	5.77%
2021/12/29	1	34.30	0	0.00	34.30	1	126	0.79%
2021/09/08	2	31.00	0	0.00	31.10	2	317	0.63%
2021/08/13	2	35.50	0	0.00	35.20	2	297	0.67%
2021/05/04	2	43.50	0	0.00	44.05	2	1,207	0.17%
2021/04/13	0	0.00	5	49.02	48.05	-5	1,133	-0.44%
2021/04/12	0	0.00	1	49.10	49.00	-1	1,117	-0.09%
2021/03/31	0	0.00	40	48.54	48.35	-40	1,044	-3.83%
2021/03/30	40	49.91	0	0.00	49.50	40	1,015	3.94%
2021/03/15	0	0.00	15	46.30	47.25	-15	861	-1.74%
2021/03/05	0	0.00	1	48.00	48.00	-1	893	-0.11%
2021/03/02	0	0.00	5	47.60	46.60	-5	871	-0.57%
2021/02/22	10	45.50	0	0.00	47.00	10	729	1.37%
2021/01/21	1	40.00	0	0.00	39.75	1	897	0.11%
2021/01/18	5	40.90	0	0.00	41.15	5	922	0.54%
2021/01/15	0	0.00	4	40.40	40.10	-4	928	-0.43%
2021/01/07	1	42.25	0	0.00	42.85	1	1,119	0.09%
2021/01/04	0	0.00	1	43.50	43.40	-1	1,320	-0.08%
2020/12/30	1	43.50	1	43.45	43.35	0	1,445	0.00%
2020/12/28	1	43.35	0	0.00	43.50	1	1,499	0.07%
2020/12/18	1	43.80	0	0.00	43.50	1	1,561	0.06%
2020/12/15	2	44.50	0	0.00	44.25	2	1,589	0.13%
2020/12/07	5	44.70	0	0.00	45.70	5	1,695	0.29%
2020/11/25	0	0.00	1	44.70	44.85	-1	2,154	-0.05%
2020/11/20	5	45.75	0	0.00	45.75	5	2,357	0.21%
2020/11/17	2	44.85	0	0.00	44.50	2	2,439	0.08%
2020/11/16	0	0.00	2	45.55	45.50	-2	2,472	-0.08%
2020/11/11	1	46.45	0	46.40	46.40	1	2,476	0.04%
2020/11/09	0	0.00	1	49.95	50.10	-1	2,450	-0.04%
2020/11/06	2	48.93	0	0.00	48.65	2	2,433	0.08%
2020/10/29	0	0.00	1	50.30	51.10	-1	2,501	-0.04%
2020/10/28	1	50.00	0	0.00	49.70	1	2,483	0.04%
2020/10/27	1	49.50	1	50.00	49.40	0	2,475	0.00%
2020/10/21	0	0.00	4	49.68	50.00	-4	2,407	-0.17%
2020/10/15	0	0.00	1	50.80	50.70	-1	2,289	-0.04%
2020/10/14	0	0.00	4	49.49	49.90	-4	2,240	-0.18%
2020/10/13	9	49.32	7	48.67	49.90	2	2,188	0.09%
2020/10/12	1	47.00	2	48.13	47.80	-1	2,075	-0.05%
2020/10/08	2	47.63	3	49.05	48.50	-1	2,067	-0.05%
2020/10/07	0	0.00	2	47.50	47.50	-2	2,010	-0.10%
2020/10/06	0	0.00	3	45.80	46.00	-3	1,979	-0.15%
2020/09/21	3	44.03	0	0.00	43.80	3	1,869	0.16%
2020/09/16	1	44.20	0	0.00	44.00	1	1,830	0.05%
2020/09/10	1	47.45	0	0.00	45.60	1	1,747	0.06%
2020/09/08	0	0.00	5	46.50	46.50	-5	1,629	-0.31%
2020/09/07	4	45.09	2	45.45	45.05	2	1,570	0.13%
2020/09/04	4	44.00	0	0.00	46.00	4	1,509	0.27%
2020/09/03	2	45.50	7	44.74	45.10	-5	1,455	-0.34%
2020/09/02	1	44.80	0	0.00	44.50	1	1,356	0.07%
2020/09/01	4	42.28	0	0.00	41.80	4	1,234	0.32%
2020/08/31	2	42.70	0	0.00	42.90	2	1,165	0.17%
2020/08/28	6	42.23	0	0.00	42.50	6	1,126	0.53%
2020/08/27	0	42.90	0	0.00	42.90	0	1,061	0.00%
2020/08/20	1	38.00	5	37.33	37.95	-4	793	-0.50%
2020/08/05	0	0.00	2	35.00	34.45	-2	534	-0.37%
2020/07/24	0	0.00	5	30.80	30.55	-5	429	-1.16%
2020/07/09	5	31.45	0	0.00	31.40	5	323	1.54%
2020/04/30	5	26.52	1	26.65	26.65	4	191	2.08%
2020/03/11	0	0.00	1	25.25	25.00	-1	170	-0.59%
2020/03/09	1	24.90	0	0.00	25.05	1	166	0.60%
2019/12/12	0	0.00	1	28.25	27.85	-1	113	-0.88%
2019/11/05	0	0.00	3	26.90	26.65	-3	82	-3.63%
2019/07/18	3	26.75	0	0.00	26.20	3	202	1.48%
2019/07/16	0	0.00	2	28.95	29.00	-2	179	-1.12%
2019/07/12	2	28.75	0	0.00	28.75	2	172	1.16%
2019/07/11	1	28.60	0	0.00	28.65	1	171	0.58%
2019/07/08	0	0.00	2	28.80	28.80	-2	163	-1.22%
2019/07/04	1	28.35	0	0.00	28.35	1	158	0.63%
2019/07/03	0	0.00	1	28.55	28.50	-1	158	-0.63%
2019/07/01	2	28.10	0	0.00	28.15	2	155	1.28%
2019/06/13	1	27.05	0	0.00	26.95	1	182	0.55%
2019/05/02	0	0.00	1	28.40	28.60	-1	161	-0.62%
2019/04/22	1	28.10	0	0.00	28.15	1	144	0.69%
2018/02/09	2	32.60	0	0.00	32.60	2	97	2.04%