威健 (3033)-第一金-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.60
漲幅
+1.79%
成交量
1,491張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	35.25	0	0.00	35.20	1	3,053	0.03%
2024/11/21	0	34.40	2	34.25	34.25	-2	3,473	-0.06%
2024/11/14	2	33.90	0	0.00	34.00	2	3,485	0.06%
2024/11/08	0	0.00	3	35.60	35.65	-3	3,409	-0.09%
2024/11/07	0	0.00	1	35.50	35.95	-1	3,405	-0.03%
2024/10/30	0	0.00	0.4	35.00	34.90	-0.4	3,636	-0.01%
2024/10/25	0	0.00	2	35.63	35.70	-2	3,682	-0.05%
2024/10/23	1	36.35	0	0.00	36.20	1	3,876	0.03%
2024/10/22	1	35.95	0	0.00	35.95	1	3,845	0.03%
2024/10/18	0	0.00	13	36.15	35.60	-13	3,954	-0.33%
2024/10/16	0.1	35.50	1	35.40	36.00	-0.9	4,010	-0.02%
2024/10/15	1	35.65	0	0.00	35.60	1	3,994	0.03%
2024/10/14	0.6	35.75	1	35.75	35.65	-0.4	3,999	-0.01%
2024/10/11	1	36.05	3	35.65	35.65	-2	4,092	-0.05%
2024/10/09	0	0.00	4	35.00	34.90	-4	4,071	-0.10%
2024/10/08	2	35.55	0	0.00	35.30	2	4,209	0.05%
2024/10/07	2	35.30	1	35.45	35.50	1	4,226	0.02%
2024/10/04	1	34.95	1	34.95	35.00	0	4,719	0.00%
2024/09/30	0	0.00	1	34.85	34.55	-1	4,785	-0.02%
2024/09/26	3	35.18	0	0.00	35.15	3	4,920	0.06%
2024/09/20	0	0.00	3	34.35	34.35	-3	4,822	-0.06%
2024/09/19	1	34.35	0	0.00	34.40	1	4,874	0.02%
2024/09/18	1	34.75	1	34.45	34.25	0	4,980	0.00%
2024/09/16	5	34.68	2	34.53	34.55	3	5,000	0.06%
2024/09/13	4	34.38	1	34.45	34.55	3	5,039	0.06%
2024/09/12	2	33.50	0	0.00	33.40	2	5,185	0.04%
2024/09/11	0	0.00	1	33.00	33.40	-1	5,182	-0.02%
2024/09/06	0	0.00	0	33.15	33.45	0	5,282	0.00%
2024/09/02	0	0.00	4	34.65	34.40	-4	5,493	-0.07%
2024/08/29	1	34.90	0	0.00	35.15	1	5,688	0.02%
2024/08/28	2	35.13	0	0.00	35.00	2	5,772	0.04%
2024/08/27	0	0.00	1	36.55	35.30	-1	6,041	-0.02%
2024/08/26	2	35.80	2	35.70	35.45	0	6,436	0.00%
2024/08/20	3	33.30	0	0.00	33.10	3	7,564	0.04%
2024/08/19	0	0.00	5	33.10	33.10	-5	7,720	-0.06%
2024/08/15	1	32.95	0	0.00	32.85	1	8,518	0.01%
2024/08/07	1	31.95	0	0.00	32.25	1	9,734	0.01%
2024/08/05	0	0.00	1	30.50	30.20	-1	9,854	-0.01%
2024/08/01	1	34.00	0	0.00	34.50	1	10,684	0.01%
2024/07/29	0	0.00	1	33.95	33.10	-1	11,863	-0.01%
2024/07/26	1	34.25	0	0.00	33.90	1	12,039	0.01%
2024/07/22	0	0.00	8	37.54	37.50	-8	11,888	-0.07%
2024/07/18	3	38.90	4	38.84	38.70	-1	11,941	-0.01%
2024/07/17	0	0.00	5	38.76	38.85	-5	11,890	-0.04%
2024/07/16	3	38.85	0	0.00	38.80	3	11,890	0.03%
2024/07/12	2	39.45	0	0.00	39.45	2	11,976	0.02%
2024/07/11	8	40.37	4	40.54	40.10	4	11,880	0.03%
2024/07/10	4	39.80	2	40.30	39.80	2	11,785	0.02%
2024/07/09	0	0.00	13	39.20	39.15	-13	11,678	-0.11%
2024/07/08	1	39.45	1	39.70	39.70	0	11,583	0.00%
2024/07/05	0	0.00	27	38.43	38.55	-27	11,096	-0.24%
2024/07/04	13	39.05	0	0.00	38.30	13	11,287	0.12%
2024/07/03	6	37.95	5	38.52	38.55	1	11,219	0.01%
2024/07/02	0	0.00	1	36.95	36.80	-1	11,052	-0.01%
2024/07/01	2	36.90	0	0.00	36.95	2	11,079	0.02%
2024/06/27	0	0.00	1	36.65	36.55	-1	11,021	-0.01%
2024/06/25	3	36.65	22	36.80	37.10	-19	10,985	-0.17%
2024/06/24	1	37.30	61	37.11	37.15	-60	10,935	-0.55%
2024/06/21	1	38.05	0	0.00	38.45	1	10,871	0.01%
2024/06/20	1	38.45	0	0.00	38.45	1	10,988	0.01%
2024/06/19	10	39.00	1	38.80	38.60	9	11,053	0.08%
2024/06/14	10	38.10	0	0.00	38.15	10	11,067	0.09%
2024/06/13	0	0.00	1	37.85	37.85	-1	11,001	-0.01%
2024/06/12	0	0.00	1	37.60	37.45	-1	10,983	-0.01%
2024/06/07	1	38.40	1	38.30	38.25	0	10,873	0.00%
2024/06/06	4	38.10	3	37.85	37.95	1	10,853	0.01%
2024/06/05	5	38.30	1	38.45	38.20	4	10,828	0.04%
2024/06/04	2	39.28	5	39.05	38.85	-3	10,784	-0.03%
2024/06/03	2	39.20	1	39.40	38.90	1	10,670	0.01%
2024/05/31	4	39.35	4	39.84	39.05	0	10,584	0.00%
2024/05/30	8	39.49	38	39.97	39.15	-30	10,260	-0.29%
2024/05/29	1	38.50	0	0.00	38.10	1	9,590	0.01%
2024/05/28	4	39.00	7	38.75	38.75	-3	9,424	-0.03%
2024/05/27	5	39.18	1	39.15	38.70	4	9,316	0.04%
2024/05/24	1	39.00	8	39.14	39.60	-7	8,995	-0.08%
2024/05/23	2	37.43	6	37.36	37.20	-4	8,536	-0.05%
2024/05/22	3	38.68	0	0.00	38.30	3	8,484	0.04%
2024/05/21	21	38.49	19	38.81	39.20	2	8,274	0.02%
2024/05/20	17	37.93	10	38.20	38.50	7	7,742	0.09%
2024/05/17	5	37.93	9	37.79	38.40	-4	7,459	-0.05%
2024/05/16	3	36.25	0	0.00	36.25	3	6,896	0.04%
2024/05/15	4	35.28	1	35.25	35.25	3	6,786	0.04%
2024/05/14	0	0.00	0	35.10	35.00	0	6,797	0.00%
2024/05/10	0	0.00	2	35.25	35.50	-2	6,785	-0.03%
2024/05/09	1	36.35	0	0.00	36.05	1	6,888	0.01%
2024/05/08	1	36.60	2	37.70	36.70	-1	6,813	-0.01%
2024/05/07	9	36.85	8	37.28	37.15	1	6,732	0.01%
2024/05/06	49	38.92	45.5	38.90	39.30	3.5	6,012	0.06%
2024/05/03	5	36.08	0	0.00	36.25	5	5,370	0.09%
2024/05/02	1	36.15	5	36.19	36.05	-4	5,303	-0.08%
2024/04/30	7	34.57	0	0.00	34.20	7	4,932	0.14%
2024/04/29	0	0.00	1	33.50	33.50	-1	4,693	-0.02%
2024/04/24	0	0.00	2.2	33.90	33.80	-2.2	4,941	-0.04%
2024/04/22	60	32.98	0	0.00	32.50	60	4,992	1.20%
2024/04/19	4	31.68	1	32.40	32.50	3	4,930	0.06%
2024/04/18	5	31.85	0	31.75	31.90	5	4,837	0.10%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/15	2	32.93	0	0.00	32.90	2	4,838	0.04%
2024/04/10	0	0.00	3	34.00	33.90	-3	4,714	-0.06%
2024/04/03	0	0.00	1	32.55	32.75	-1	4,433	-0.02%
2024/03/28	1	32.15	0	0.00	31.80	1	4,378	0.02%
2024/03/26	2	32.35	0	0.00	31.95	2	4,356	0.05%
2024/03/25	6	32.25	4	32.93	32.85	2	4,286	0.05%
2024/03/22	1	31.55	0	0.00	31.60	1	4,090	0.02%
2024/03/21	11	32.27	13	32.85	33.00	-2	3,954	-0.05%
2024/03/20	1	30.60	0	0.00	30.60	1	3,648	0.03%
2024/03/15	0	0.00	1	30.55	30.65	-1	3,649	-0.03%
2024/03/13	3	30.80	0	0.00	30.80	3	3,642	0.08%
2024/03/11	0	0.00	3	31.07	30.90	-3	3,580	-0.08%
2024/03/08	0	0.00	3	32.15	31.65	-3	3,530	-0.09%
2024/03/07	0	0.00	17	32.54	32.30	-17	3,476	-0.49%
2024/03/04	0	0.00	0	33.10	32.95	0	3,441	0.00%
2024/02/29	10	33.40	0	0.00	33.25	10	3,364	0.30%
2024/02/27	0	0.00	10	32.50	33.00	-10	3,302	-0.30%
2024/02/26	1	33.20	0	0.00	33.25	1	3,240	0.03%
2024/02/23	17.5	32.80	0	0.00	32.70	17.5	3,145	0.56%
2024/02/20	1	31.85	0	0.00	32.00	1	2,959	0.03%
2024/02/19	0	0.00	20	32.20	32.25	-20	2,917	-0.69%
2024/02/16	0	0.00	1	31.85	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	2	31.70	32.00	-2	2,807	-0.07%
2024/02/05	1	30.85	1.1	31.39	31.00	-0.1	2,703	0.00%
2024/02/02	1	30.85	6	30.85	30.85	-5	2,643	-0.19%
2024/02/01	4	31.61	6	31.88	31.30	-2	2,565	-0.08%
2024/01/30	1	31.30	2	31.00	31.30	-1	2,228	-0.04%
2024/01/25	0	0.00	1	31.45	30.65	-1	2,007	-0.05%
2024/01/24	0	0.00	1	31.10	31.00	-1	1,904	-0.05%
2024/01/23	2	30.75	0	0.00	30.55	2	1,855	0.11%
2024/01/22	0	0.00	2	30.65	30.95	-2	1,825	-0.11%
2024/01/19	3	30.75	2	31.15	30.95	1	1,750	0.06%
2024/01/18	1	29.80	1	30.30	30.95	0	1,616	0.00%
2024/01/17	0	0.00	0.1	30.25	30.15	-0.1	1,469	-0.01%
2024/01/16	0	0.00	12	30.06	30.45	-12	1,380	-0.87%
2024/01/12	1	29.45	5	29.75	29.45	-4	1,223	-0.33%
2024/01/11	0.2	29.10	11	29.72	29.85	-10.8	1,164	-0.93%
2024/01/02	1	28.90	0	0.00	29.00	1	989	0.10%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/26	0	0.00	1	28.65	28.65	-1	967	-0.10%
2023/12/25	1	28.55	0	0.00	28.45	1	965	0.10%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/14	1	29.10	1	29.25	29.15	0	1,013	0.00%
2023/12/12	0	0.00	20	29.25	28.85	-20	1,184	-1.69%
2023/12/11	0	0.00	5	28.75	28.90	-5	1,165	-0.43%
2023/12/04	5	28.45	5	28.50	28.55	0	1,199	0.00%
2023/11/30	0	0.00	3	28.40	28.65	-3	1,196	-0.25%
2023/11/23	0	0.00	30	27.80	27.80	-30	1,217	-2.46%
2023/11/17	1	27.55	0	0.00	27.65	1	1,254	0.08%
2023/11/14	0	0.00	5	27.05	27.10	-5	1,380	-0.36%
2023/11/08	20	27.70	0	0.00	27.70	20	1,459	1.37%
2023/11/07	0	0.00	4	27.60	27.65	-4	1,482	-0.27%
2023/11/03	1	27.45	0	0.00	27.40	1	1,539	0.06%
2023/10/31	1	26.95	24	27.05	26.90	-23	1,663	-1.38%
2023/10/27	2	27.23	0	0.00	27.20	2	2,021	0.10%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/24	5	27.40	0	0.00	27.35	5	2,368	0.21%
2023/10/19	1	27.10	0	0.00	27.35	1	2,480	0.04%
2023/10/12	1	27.70	0	0.00	28.00	1	2,991	0.03%
2023/10/11	0	0.00	1	27.60	27.45	-1	3,135	-0.03%
2023/10/04	2	27.25	0	0.00	27.35	2	3,340	0.06%
2023/10/03	20	27.93	0	0.00	27.70	20	3,432	0.58%
2023/09/28	1	27.35	0	0.00	27.45	1	3,625	0.03%
2023/09/22	0	0.00	3	27.30	27.40	-3	3,750	-0.08%
2023/09/20	1	27.80	0	0.00	27.65	1	3,866	0.03%
2023/09/19	5	27.95	0	0.00	27.85	5	3,921	0.13%
2023/09/18	3	28.00	0	0.00	28.05	3	3,932	0.08%
2023/09/15	1	29.25	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0	0.00	1	28.90	28.90	-1	3,836	-0.03%
2023/09/12	2	29.10	0	0.00	29.00	2	3,917	0.05%
2023/09/07	11	29.84	0	0.00	29.70	11	4,426	0.25%
2023/09/05	0	29.50	0	0.00	29.40	0	4,688	0.00%
2023/08/25	0	0.00	1	28.85	28.80	-1	5,077	-0.02%
2023/08/22	5	28.95	0	0.00	29.05	5	5,091	0.10%
2023/08/21	10	29.00	0	0.00	28.95	10	5,082	0.20%
2023/08/18	2	29.25	0	0.00	28.80	2	5,028	0.04%
2023/08/16	0	0.00	1.2	29.00	29.25	-1.2	4,962	-0.02%
2023/08/15	0	0.00	6	29.36	29.30	-6	4,953	-0.12%
2023/08/14	0	29.25	0	0.00	29.00	0	4,945	0.00%
2023/08/11	10	29.30	0	0.00	29.30	10	4,933	0.20%
2023/08/08	1	29.10	0	0.00	29.15	1	4,896	0.02%
2023/08/07	1	29.30	0	0.00	29.45	1	4,900	0.02%
2023/08/04	0.2	29.30	0	0.00	29.25	0.2	4,871	0.00%
2023/08/02	13	29.82	0	0.00	29.70	13	4,832	0.27%
2023/08/01	3	33.42	0	0.00	33.65	3	4,716	0.06%
2023/07/31	2	34.65	0	0.00	34.55	2	4,517	0.04%
2023/07/28	5.1	35.00	0	0.00	35.05	5.1	4,446	0.11%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/26	0	0.00	4	35.25	35.10	-4	4,419	-0.09%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/21	0	0.00	5	34.95	34.95	-5	4,307	-0.12%
2023/07/20	5	35.40	0	0.00	35.40	5	4,274	0.12%
2023/07/19	0	0.00	0.3	35.30	34.90	-0.3	4,239	-0.01%
2023/07/18	3	35.63	6	36.15	35.80	-3	4,152	-0.07%
2023/07/17	4	36.90	7	36.80	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	24.8	35.76	35.85	-24.8	3,828	-0.65%
2023/07/13	1	35.10	1	34.85	34.85	0	3,682	0.00%
2023/07/12	2	34.75	0	0.00	34.85	2	3,583	0.06%
2023/07/10	2	34.40	11	34.83	34.25	-9	3,519	-0.26%
2023/07/04	0.8	33.85	0	0.00	33.85	0.8	3,214	0.02%
2023/06/29	0	0.00	1	33.10	33.20	-1	3,144	-0.03%
2023/06/21	0	0.00	1	33.30	33.40	-1	2,970	-0.03%
2023/06/16	0	0.00	2	33.45	33.45	-2	2,914	-0.07%
2023/06/15	4	33.68	5.1	33.71	33.65	-1.1	2,815	-0.04%
2023/06/14	2	34.70	0	0.00	34.60	2	2,656	0.08%
2023/06/13	4	34.30	0	0.00	34.20	4	2,527	0.16%
2023/06/09	32	33.39	10	33.45	33.40	22	2,234	0.98%
2023/06/08	6	32.92	5	32.85	33.05	1	2,138	0.05%
2023/06/06	16	32.77	38	32.69	32.60	-22	2,020	-1.09%
2023/06/02	1	31.20	0	0.00	31.30	1	1,808	0.06%
2023/05/30	0.4	30.95	0	0.00	30.95	0.4	1,840	0.02%
2023/05/19	1	30.50	0	0.00	30.45	1	1,802	0.06%
2023/05/15	0.1	30.30	0	0.00	30.10	0.1	1,784	0.00%
2023/05/11	0.1	30.23	0	0.00	30.15	0.1	1,775	0.00%
2023/05/08	0	30.80	0	0.00	30.75	0	1,719	0.00%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/02	0	0.00	2	30.20	30.25	-2	1,583	-0.13%
2023/04/13	0	0.00	5	30.85	30.80	-5	1,332	-0.38%
2023/03/24	5	30.10	0	0.00	30.15	5	1,156	0.43%
2023/03/20	0	0.00	3	29.38	29.35	-3	1,087	-0.28%
2023/03/08	0	0.00	50	29.00	29.05	-50	913	-5.48%
2023/03/07	2	29.15	0	0.00	29.15	2	896	0.22%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/02/17	0	0.00	0.5	27.60	27.65	-0.5	777	-0.07%
2023/02/14	1	27.40	22	27.40	27.40	-21	805	-2.61%
2023/02/13	3	26.98	0	0.00	27.10	3	813	0.37%
2023/01/17	0	0.00	0.4	27.00	26.95	-0.4	783	-0.06%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2022/12/20	1	26.35	0	0.00	26.35	1	972	0.10%
2022/12/02	0	0.00	18	27.29	27.30	-18	984	-1.83%
2022/11/03	1	25.70	0	0.00	25.65	1	1,057	0.09%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/17	5	25.35	0	0.00	25.80	5	1,358	0.37%
2022/09/28	7	25.24	0	0.00	25.20	7	1,678	0.42%
2022/09/26	5	25.85	0	0.00	25.75	5	1,744	0.29%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/06	1	26.10	0	0.00	26.15	1	2,041	0.05%
2022/08/12	0	0.00	4	26.75	26.85	-4	2,158	-0.19%
2022/08/11	1	26.40	1	26.55	26.45	0	2,164	0.00%
2022/08/10	2	25.85	0	0.00	25.90	2	2,229	0.09%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/04	5	25.80	0	0.00	25.90	5	2,272	0.22%
2022/08/02	1	26.40	0	0.00	26.45	1	2,324	0.04%
2022/07/26	2	26.00	0	0.00	25.85	2	2,483	0.08%
2022/07/25	7	25.99	2	26.15	26.20	5	2,458	0.20%
2022/07/22	6	28.94	23	28.92	28.85	-17	2,380	-0.71%
2022/07/21	2	28.70	0	0.00	28.90	2	2,320	0.09%
2022/07/20	0	0.00	2	28.45	28.45	-2	2,277	-0.09%
2022/07/18	0	0.00	3	27.77	27.90	-3	2,288	-0.13%
2022/07/13	0	0.00	1	26.55	26.70	-1	2,270	-0.04%
2022/07/06	7	25.85	0	0.00	25.70	7	2,250	0.31%
2022/07/05	2	25.90	3	26.10	26.15	-1	2,288	-0.04%
2022/07/04	3	25.90	1	25.75	25.85	2	2,279	0.09%
2022/07/01	7	26.30	0	0.00	26.20	7	2,342	0.30%
2022/06/30	13	27.82	1	27.80	27.70	12	2,326	0.52%
2022/06/29	2	28.73	1	28.95	28.85	1	2,309	0.04%
2022/06/23	4	28.89	0	0.00	28.75	4	2,770	0.14%
2022/06/22	4	29.39	0	0.00	29.20	4	2,847	0.14%
2022/06/20	2	29.65	0	0.00	29.40	2	3,046	0.07%
2022/06/17	0	0.00	3	29.85	30.20	-3	3,163	-0.09%
2022/06/16	0	0.00	5	30.05	30.10	-5	3,209	-0.16%
2022/06/15	1	30.55	0	0.00	30.40	1	3,297	0.03%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/06/02	10	31.55	0	0.00	31.45	10	3,808	0.26%
2022/05/31	0	0.00	1	31.20	31.05	-1	3,864	-0.03%
2022/05/19	3	31.03	0	0.00	31.10	3	4,398	0.07%
2022/05/18	4	31.30	9	31.32	31.25	-5	4,394	-0.11%
2022/05/17	0	0.00	2	30.45	30.60	-2	4,346	-0.05%
2022/05/12	1	29.65	0	0.00	29.45	1	4,499	0.02%
2022/05/11	2	29.78	0	0.00	29.95	2	4,575	0.04%
2022/05/09	0	0.00	1	30.45	30.35	-1	4,608	-0.02%
2022/05/06	0	0.00	2	31.10	31.25	-2	4,610	-0.04%
2022/05/05	1	31.35	0	0.00	31.40	1	4,630	0.02%
2022/04/29	1	30.50	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/25	3	30.42	0	0.00	30.35	3	4,715	0.06%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/20	1	31.10	0	0.00	31.15	1	4,725	0.02%
2022/04/18	1	31.10	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1	31.25	0	0.00	31.25	1	4,798	0.02%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/07	1	31.55	0	0.00	31.25	1	5,350	0.02%
2022/04/06	3	31.73	0	0.00	31.75	3	5,338	0.06%
2022/03/31	1	32.45	0	0.00	32.35	1	6,056	0.02%
2022/03/29	4	32.73	25	32.70	32.60	-21	6,325	-0.33%
2022/03/28	6	33.23	2	33.00	33.30	4	6,566	0.06%
2022/03/25	0	0.00	12	34.70	34.25	-12	6,577	-0.18%
2022/03/24	0	0.00	2	34.25	34.20	-2	6,916	-0.03%
2022/03/23	10	33.55	11	33.81	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	45	33.12	33.65	-45	7,025	-0.64%
2022/03/21	0	0.00	14	32.91	32.70	-14	6,954	-0.20%
2022/03/18	0	0.00	11	32.59	32.80	-11	6,960	-0.16%
2022/03/14	0	0.00	0.2	32.00	32.20	-0.2	6,870	0.00%
2022/03/11	8	31.60	0	0.00	31.90	8	6,867	0.12%
2022/03/08	10	30.13	0	0.00	29.90	10	6,755	0.15%
2022/03/07	15.2	31.12	0	0.00	30.95	15.2	6,708	0.23%
2022/03/03	0	0.00	27	32.30	32.15	-27	6,835	-0.39%
2022/03/02	0	0.00	3	31.60	32.00	-3	6,901	-0.04%
2022/02/24	5	30.30	0	0.00	30.30	5	6,870	0.07%
2022/02/18	0	0.00	18	30.70	31.00	-18	7,209	-0.25%
2022/02/16	0	0.00	4	31.00	31.05	-4	7,684	-0.05%
2022/02/15	0	0.00	4	30.55	30.20	-4	7,952	-0.05%
2022/02/14	5	30.15	0	0.00	30.15	5	9,712	0.05%
2022/02/08	1	30.90	0	0.00	31.20	1	10,904	0.01%
2022/02/07	1	30.55	0	0.00	30.70	1	11,002	0.01%
2022/01/26	0	0.00	5	30.00	29.90	-5	11,132	-0.04%
2022/01/25	3	29.65	3	29.70	29.60	0	11,200	0.00%
2022/01/24	0	0.00	3	29.50	30.10	-3	11,258	-0.03%
2022/01/21	0	0.00	1	30.60	30.30	-1	11,274	-0.01%
2022/01/19	5	31.00	0	0.00	30.95	5	11,447	0.04%
2022/01/18	1	31.60	0	0.00	31.50	1	11,513	0.01%
2022/01/14	5	30.62	0	0.00	30.70	5	11,469	0.04%
2022/01/12	3	31.05	0	0.00	31.00	3	11,519	0.03%
2022/01/11	4	31.35	2	31.05	31.00	2	11,526	0.02%
2022/01/10	2	30.55	0	0.00	30.85	2	11,509	0.02%
2022/01/07	3	31.18	35	31.30	31.00	-32	11,526	-0.28%
2022/01/06	2	31.80	0	0.00	31.85	2	11,426	0.02%
2022/01/05	58	32.27	6	32.30	32.30	52	11,421	0.46%
2022/01/04	3	31.77	26	32.10	32.25	-23	11,176	-0.21%
2021/12/30	0	0.00	2	31.85	31.95	-2	11,317	-0.02%
2021/12/29	13	31.68	8	31.81	31.85	5	11,375	0.04%
2021/12/28	21	32.25	5	31.90	32.10	16	11,388	0.14%
2021/12/27	6	31.96	5	32.19	32.50	1	10,990	0.01%
2021/12/24	23	31.49	2	31.40	31.10	21	10,978	0.19%
2021/12/23	5	32.30	0	0.00	31.70	5	11,172	0.04%
2021/12/22	0	0.00	7	32.16	32.05	-7	11,124	-0.06%
2021/12/20	41	31.64	5	31.57	31.55	36	11,027	0.33%
2021/12/16	3	30.02	4	30.46	30.45	-1	11,414	-0.01%
2021/12/14	1	28.80	0	0.00	28.80	1	12,205	0.01%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/06	0	0.00	0.1	29.15	29.05	-0.1	16,284	0.00%
2021/12/02	1	29.15	3	29.28	29.20	-2	16,465	-0.01%
2021/12/01	8	29.65	1	29.65	29.70	7	16,476	0.04%
2021/11/30	0	0.00	3	29.40	29.70	-3	16,553	-0.02%
2021/11/29	6	28.90	1	28.55	28.95	5	16,550	0.03%
2021/11/26	61	29.82	20	30.00	29.85	41	16,407	0.25%
2021/11/24	2	29.50	2	29.40	29.90	0	16,110	0.00%
2021/11/23	3	29.45	1	29.40	29.45	2	16,032	0.01%
2021/11/18	0	0.00	3	29.38	29.40	-3	15,833	-0.02%
2021/11/17	0	0.00	4	30.00	30.00	-4	15,684	-0.03%
2021/11/16	6	30.39	2	30.65	29.95	4	15,580	0.03%
2021/11/15	1.1	31.01	2	31.18	31.00	-0.9	15,371	-0.01%
2021/11/12	9	31.04	7	31.34	31.65	2	15,217	0.01%
2021/11/11	46	31.96	54	31.71	31.00	-8	14,863	-0.05%
2021/11/10	7	30.18	10	30.12	31.40	-3	13,125	-0.02%
2021/11/09	12	29.13	12	28.63	28.55	0	12,205	0.00%
2021/11/08	3	28.47	0	0.00	28.40	3	11,861	0.03%
2021/11/05	0	0.00	1	28.20	28.20	-1	11,856	-0.01%
2021/11/03	1	28.35	1	28.10	28.60	0	11,984	0.00%
2021/11/01	0	0.00	11	27.95	27.85	-11	12,339	-0.09%
2021/10/29	9	27.72	0	0.00	27.90	9	12,292	0.07%
2021/10/28	0	0.00	1	27.80	27.75	-1	12,299	-0.01%
2021/10/27	2	27.90	5	27.90	27.90	-3	12,314	-0.02%
2021/10/26	5	27.37	0	0.00	27.35	5	12,224	0.04%
2021/10/25	2	26.95	1	27.00	27.05	1	12,388	0.01%
2021/10/22	6	27.10	27	26.98	27.00	-21	12,398	-0.17%
2021/10/21	1	26.60	0	0.00	27.10	1	12,413	0.01%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/15	1	26.25	30	26.20	26.25	-29	12,434	-0.23%
2021/10/13	0	0.00	3	25.70	25.70	-3	12,430	-0.02%
2021/10/08	10	27.10	0	0.00	26.60	10	12,380	0.08%
2021/10/05	28	27.13	0	0.00	27.80	28	12,198	0.23%
2021/10/04	3	27.40	0	0.00	27.35	3	12,177	0.02%
2021/10/01	5	27.70	4	27.50	27.35	1	12,062	0.01%
2021/09/30	84	28.80	79	28.87	28.30	5	11,873	0.04%
2021/09/27	21	28.93	2	28.70	28.75	19	11,271	0.17%
2021/09/23	0	0.00	20	29.05	29.40	-20	10,529	-0.19%
2021/09/22	17	28.26	10	27.85	28.00	7	10,099	0.07%
2021/09/17	29	28.74	26	28.92	29.00	3	9,713	0.03%
2021/09/16	81	28.19	74	28.51	28.65	7	9,059	0.08%
2021/09/15	14	28.01	39	28.39	26.95	-25	8,230	-0.30%
2021/09/14	82	28.33	51	28.24	28.65	31	7,083	0.44%
2021/09/13	45	27.87	45	27.09	27.65	0	6,180	0.00%
2021/09/10	0	0.00	4	25.94	25.85	-4	5,370	-0.07%
2021/09/09	2	24.80	0	0.00	25.40	2	5,126	0.04%
2021/09/08	8	24.82	0	0.00	24.70	8	5,021	0.16%
2021/09/07	0	0.00	2	24.60	24.55	-2	4,921	-0.04%
2021/09/06	1	24.25	0	0.00	24.10	1	4,859	0.02%
2021/09/03	8	24.54	1	24.70	24.60	7	4,858	0.14%
2021/08/16	1	23.25	2	23.45	23.25	-1	5,256	-0.02%
2021/08/10	1	24.00	0	0.00	24.00	1	5,504	0.02%
2021/08/09	2	25.10	0	0.00	24.50	2	5,505	0.04%
2021/08/05	1	25.65	16	25.78	25.90	-15	5,019	-0.30%
2021/08/04	1	24.80	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	5	24.95	25.00	-5	4,958	-0.10%
2021/07/27	0	0.00	5	22.85	22.55	-5	4,992	-0.10%
2021/07/23	2	24.70	0	0.00	24.65	2	6,102	0.03%
2021/07/15	0	0.00	1	25.25	25.20	-1	7,085	-0.01%
2021/07/14	3	25.13	0	0.00	25.00	3	7,062	0.04%
2021/07/13	0	0.00	10	24.93	24.75	-10	7,121	-0.14%
2021/07/12	10	25.43	9	25.21	25.30	1	7,064	0.01%
2021/07/09	1	25.10	0	0.00	25.05	1	6,992	0.01%
2021/07/08	1	25.05	0	0.00	24.90	1	6,946	0.01%
2021/07/06	2	24.88	0	0.00	24.60	2	6,901	0.03%
2021/07/05	2	24.53	0	0.00	24.60	2	6,888	0.03%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/06/23	5	23.50	0	0.00	23.75	5	6,920	0.07%
2021/06/22	0	0.00	5	23.65	23.70	-5	6,912	-0.07%
2021/06/21	0	0.00	2	23.90	23.80	-2	6,909	-0.03%
2021/06/18	2	24.85	0	0.00	24.45	2	6,885	0.03%
2021/06/11	3	24.20	37	24.30	24.20	-34	6,753	-0.50%
2021/06/10	1	24.10	2	24.40	24.10	-1	6,735	-0.01%
2021/06/08	0	0.00	2	24.00	23.95	-2	6,767	-0.03%
2021/06/07	1	23.80	5	23.80	23.80	-4	6,786	-0.06%
2021/06/04	0.1	23.65	0	0.00	23.65	0.1	6,747	0.00%
2021/06/02	1	24.05	0	0.00	24.05	1	6,684	0.01%
2021/05/31	3	23.15	3	23.10	23.20	0	6,145	0.00%
2021/05/21	0	0.00	2	22.15	22.40	-2	6,004	-0.03%
2021/05/20	1	22.20	0	0.00	22.10	1	5,990	0.02%
2021/05/19	10	22.45	6	22.43	22.55	4	6,022	0.07%
2021/05/18	1	20.85	0	0.00	21.55	1	5,751	0.02%
2021/05/17	1	20.80	1	20.10	20.10	0	5,701	0.00%
2021/05/14	6	21.25	20	21.30	21.35	-14	5,613	-0.25%
2021/05/12	2	21.88	2	22.05	21.35	0	5,486	0.00%
2021/05/11	1	23.00	10	22.90	22.90	-9	5,330	-0.17%
2021/05/07	2	23.10	1	23.40	23.40	1	5,135	0.02%
2021/05/05	1	23.35	1	23.00	23.05	0	4,981	0.00%
2021/05/04	25	24.80	51	23.05	23.40	-26	4,899	-0.53%
2021/05/03	12	25.25	17	25.48	25.25	-5	4,607	-0.11%
2021/04/29	58	24.54	27	24.49	24.50	31	3,967	0.78%
2021/04/28	2	22.90	1	23.10	23.05	1	3,384	0.03%
2021/04/27	50	23.47	30	23.25	23.30	20	3,331	0.60%
2021/04/26	44	23.30	7	23.14	23.75	37	3,036	1.22%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	8	22.75	3	22.43	21.85	5	2,457	0.20%
2021/04/19	0	0.00	1	22.20	22.20	-1	2,123	-0.05%
2021/04/16	0	0.00	8	21.70	21.80	-8	2,003	-0.40%
2021/04/13	2	21.70	0	0.00	21.50	2	1,943	0.10%
2021/04/12	0	21.85	0	0.00	21.85	0	1,922	0.00%
2021/04/09	0	0.00	2	21.75	21.55	-2	1,890	-0.11%
2021/04/07	0	0.00	5	21.25	21.65	-5	1,824	-0.27%
2021/03/30	2.9	21.08	0	0.00	21.05	2.9	1,748	0.17%
2021/03/29	13	20.78	0	0.00	21.00	13	1,717	0.76%
2021/03/24	1	21.90	0	0.00	21.95	1	1,555	0.06%
2021/03/23	2	21.70	20	21.55	21.75	-18	1,531	-1.17%
2021/03/22	1	21.60	5	21.90	21.90	-4	1,496	-0.27%
2021/03/16	2	20.70	0	0.00	20.65	2	1,415	0.14%
2021/03/12	2	20.15	0	0.00	20.30	2	1,329	0.15%
2021/03/10	0	0.00	2	19.50	19.55	-2	1,264	-0.16%
2021/03/09	2	19.50	0	0.00	19.60	2	1,271	0.16%
2021/02/22	0	0.00	2	19.45	19.40	-2	1,603	-0.12%
2021/02/19	6	19.58	5	19.50	19.50	1	1,598	0.06%
2021/02/18	0	0.00	1	19.00	19.35	-1	1,543	-0.06%
2021/02/02	0	0.00	2	18.38	18.45	-2	1,627	-0.12%
2021/01/25	0	0.00	1	18.30	18.30	-1	1,754	-0.06%
2021/01/21	3	18.33	2	18.35	18.20	1	1,826	0.05%
2021/01/20	8	18.39	100	18.30	18.35	-92	2,075	-4.43%
2021/01/18	33	18.81	6	18.80	18.75	27	2,266	1.19%
2021/01/15	122	18.95	0	0.00	18.95	122	2,265	5.38%	大買/鉅額交易
2021/01/07	9	19.00	0	0.00	19.00	9	2,259	0.40%
2020/12/24	0	0.00	5	19.05	19.05	-5	2,186	-0.23%
2020/12/18	0	0.00	3	19.25	19.30	-3	2,213	-0.14%
2020/12/16	2	19.20	2	19.15	19.20	0	2,220	0.00%
2020/12/11	1	19.35	0	0.00	19.25	1	2,220	0.05%
2020/12/10	2	19.80	0	0.00	19.55	2	2,206	0.09%
2020/12/08	0	0.00	5	19.30	19.30	-5	2,218	-0.23%
2020/12/07	0	0.00	10	19.30	19.20	-10	2,311	-0.43%
2020/12/04	0	0.00	5	19.35	19.35	-5	2,372	-0.21%
2020/11/27	0	0.00	5	19.80	19.80	-5	2,503	-0.20%
2020/11/26	0	0.00	5	19.10	19.20	-5	2,391	-0.21%
2020/11/25	5	18.98	0.1	18.95	18.95	4.9	2,372	0.21%
2020/11/24	0	0.00	5	18.95	18.90	-5	2,367	-0.21%
2020/11/19	0	0.00	5	18.85	18.85	-5	2,337	-0.21%
2020/11/18	5	18.85	0	0.00	18.85	5	2,327	0.21%
2020/11/13	10	18.50	0	0.00	18.55	10	2,352	0.43%
2020/11/12	3	18.75	7	18.75	18.65	-4	2,365	-0.17%
2020/11/09	0	0.00	1	18.55	18.80	-1	2,376	-0.04%
2020/11/06	1	18.55	0	0.00	18.40	1	2,367	0.04%
2020/10/29	5	18.24	5	18.35	18.25	0	2,711	0.00%
2020/10/28	8	19.00	17	18.79	18.50	-9	2,687	-0.33%
2020/10/27	10	18.74	29	18.62	18.95	-19	2,470	-0.77%
2020/10/26	0	0.00	2	18.30	18.15	-2	2,424	-0.08%
2020/10/23	0	0.00	1	18.00	18.00	-1	2,565	-0.04%
2020/10/20	2	17.93	0	0.00	17.90	2	2,821	0.07%
2020/10/12	2	18.05	1	18.00	18.05	1	2,875	0.03%
2020/09/24	1	17.35	0	0.00	17.15	1	2,847	0.04%
2020/09/23	0	0.00	2	17.65	17.65	-2	2,817	-0.07%
2020/09/16	0	0.00	0.4	18.10	18.15	-0.4	2,754	-0.02%
2020/09/15	0	0.00	1	17.95	18.00	-1	2,799	-0.04%
2020/09/14	2	18.03	0	0.00	17.95	2	2,784	0.07%
2020/09/10	8	19.20	8	18.70	18.65	0	2,677	0.00%
2020/09/08	0	0.00	3	18.40	18.45	-3	2,476	-0.12%
2020/09/07	1	18.40	10	18.22	18.15	-9	2,434	-0.37%
2020/09/03	0	0.00	1	18.45	18.25	-1	2,381	-0.04%
2020/09/02	0	0.00	1	18.40	18.10	-1	2,336	-0.04%
2020/09/01	3	18.25	1	18.25	18.30	2	2,244	0.09%
2020/08/31	1	18.05	0	0.00	18.00	1	2,226	0.04%
2020/08/28	0	0.00	30	18.00	18.00	-30	2,228	-1.35%
2020/08/27	7	18.30	0	0.00	18.00	7	2,216	0.32%
2020/08/19	3	18.10	0	0.00	17.80	3	2,040	0.15%
2020/08/18	10	18.00	0	0.00	18.05	10	2,010	0.50%
2020/08/17	0	0.00	1	18.10	18.05	-1	1,987	-0.05%
2020/08/14	1	17.95	0	0.00	17.95	1	1,948	0.05%
2020/08/11	9	18.05	0	0.00	18.05	9	1,845	0.49%
2020/08/10	10	18.07	0	0.00	17.85	10	1,804	0.55%
2020/08/07	40	18.17	6	18.40	18.30	34	1,750	1.94%
2020/08/06	1	17.40	1	17.70	17.70	0	1,500	0.00%
2020/08/04	8	16.79	0	0.00	16.85	8	1,389	0.58%
2020/08/03	1	16.65	3	16.70	16.65	-2	1,380	-0.14%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	1	17.75	7	17.54	17.30	-6	1,325	-0.45%
2020/07/29	6	17.45	12	16.76	17.65	-6	1,177	-0.51%
2020/07/28	15	17.03	21	17.17	17.00	-6	993	-0.60%
2020/07/27	3	15.95	0	0.00	16.10	3	810	0.37%
2020/07/06	1	15.15	0	0.00	15.15	1	689	0.15%
2020/07/03	0	0.00	0.7	15.55	15.55	-0.7	697	-0.10%
2020/07/01	0	0.00	0.1	15.40	15.40	-0.1	683	-0.02%
2020/06/16	1	15.30	0	0.00	15.40	1	735	0.14%
2020/06/11	1	15.60	5	15.65	15.60	-4	806	-0.50%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/06/04	2	15.18	1	15.20	15.10	1	804	0.12%
2020/06/02	1	14.80	0	0.00	14.80	1	789	0.13%
2020/06/01	0	0.00	1	14.70	14.75	-1	788	-0.13%
2020/05/28	2	14.70	0	0.00	14.60	2	788	0.25%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/05/08	0	0.00	1	14.85	14.90	-1	784	-0.13%
2020/04/27	1	14.50	0	0.00	14.50	1	820	0.12%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/04/10	1	13.90	0	0.00	13.95	1	752	0.13%
2020/03/30	1	12.85	0	0.00	12.95	1	708	0.14%
2020/03/27	11	13.45	0	0.00	13.20	11	694	1.58%
2020/03/20	50	11.73	0	0.00	11.90	50	611	8.18%
2020/03/19	50	11.00	0	0.00	11.00	50	584	8.56%
2020/03/13	0	0.00	50	14.60	14.70	-50	484	-10.32%
2020/03/12	0	0.00	50	15.80	15.70	-50	449	-11.12%
2020/03/10	1	16.20	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/02/27	1	16.90	0	0.00	16.70	1	437	0.23%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/11	0	0.00	2	17.00	17.05	-2	446	-0.45%
2020/02/10	1	17.05	0	0.00	17.00	1	450	0.22%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/02/04	3	17.23	0	0.00	17.25	3	442	0.68%
2020/02/03	1	17.10	0	0.00	17.10	1	443	0.23%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.20	0	0.00	17.35	1	420	0.24%
2019/11/29	0	0.00	5	17.75	17.80	-5	413	-1.21%
2019/10/18	7	18.06	0	0.00	17.95	7	522	1.34%
2019/09/26	1	18.35	0	0.00	18.40	1	505	0.20%
2019/07/10	0	0.00	2	20.15	20.15	-2	440	-0.45%
2019/07/04	0	0.00	4	20.10	20.05	-4	471	-0.85%
2019/05/02	2	20.40	0	0.00	20.45	2	532	0.38%
2019/04/19	5	20.22	0	0.00	20.20	5	515	0.97%
2019/04/16	0	0.00	50	20.40	20.40	-50	500	-9.99%
2019/04/09	5	20.70	0	0.00	20.70	5	463	1.08%
2019/03/29	1	20.40	1	20.50	20.50	0	412	0.00%
2019/03/28	0	0.00	1	20.30	20.20	-1	383	-0.26%
2019/03/21	10	20.00	0	0.00	19.95	10	364	2.74%
2019/03/07	2	19.80	0	0.00	19.70	2	386	0.52%
2018/12/18	3	18.73	0	0.00	18.75	3	589	0.51%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/11/21	3	19.05	0	0.00	19.05	3	720	0.42%
2018/11/19	8	19.20	0	0.00	19.10	8	763	1.05%
2018/11/12	2	19.10	0	0.00	19.20	2	848	0.24%
2018/10/25	5	18.95	0.6	19.20	19.00	4.4	934	0.47%
2018/10/15	1	19.80	0	0.00	19.60	1	915	0.11%
2018/10/12	0	0.00	16	19.20	20.15	-16	900	-1.78%
2018/09/05	0	0.00	1	21.60	21.40	-1	1,207	-0.08%
2018/08/02	0	0.00	10	23.10	22.90	-10	1,462	-0.68%
2018/07/27	4	22.85	0	0.00	22.85	4	1,504	0.27%
2018/07/09	0	0.00	2	22.20	22.15	-2	1,719	-0.12%
2018/07/04	2	22.90	0	0.00	23.00	2	1,761	0.11%
2018/07/03	1	23.15	5	23.80	23.10	-4	1,779	-0.22%
2018/07/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2018/06/29	1	22.70	0	0.00	22.60	1	1,794	0.06%
2018/06/19	1	23.50	0	0.00	23.75	1	1,872	0.05%
2018/06/14	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/05/16	0	0.00	1	22.85	23.15	-1	3,520	-0.03%
2018/05/09	5	22.75	0	0.00	22.55	5	3,520	0.14%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/04/30	0	0.00	41	22.25	22.20	-41	3,537	-1.16%
2018/04/26	1	22.50	1	22.30	22.00	0	3,668	0.00%
2018/03/21	0	0.00	1	22.05	22.00	-1	3,229	-0.03%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/13	40	21.24	0	0.00	21.20	40	3,335	1.20%
2018/03/06	2	22.23	0	0.00	22.35	2	3,164	0.06%
2018/03/05	0	0.00	3	23.40	23.05	-3	3,027	-0.10%
2018/03/02	5	22.45	10	22.30	22.60	-5	2,735	-0.18%
2018/02/27	23	22.82	0	0.00	22.60	23	2,557	0.90%
2018/02/26	90	23.75	15	23.21	23.55	75	2,407	3.12%
2018/02/23	10	22.00	1	22.00	22.65	9	1,967	0.46%
2018/02/06	5	19.56	3	19.18	19.15	2	1,856	0.11%
2018/01/31	1	20.05	0	0.00	20.20	1	1,757	0.06%
2018/01/30	3	20.25	0	0.00	20.15	3	1,763	0.17%
2018/01/29	1	20.20	0	0.00	20.15	1	1,760	0.06%
2018/01/24	0	0.00	4	20.10	20.35	-4	1,871	-0.21%
2018/01/22	6	20.74	10	20.50	20.80	-4	1,911	-0.21%
2018/01/18	0	0.00	1	20.00	19.95	-1	1,784	-0.06%
2018/01/16	0	0.00	1	19.45	19.50	-1	1,721	-0.06%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,698	-0.06%