• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.3114.3300.00114.502.34,6910.05%
2024/11/211116.0000.00114.0014,5610.02%
2024/11/191113.505117.10116.50-44,294-0.09%
2024/11/151109.0000.00109.5013,9480.03%
2024/11/131111.0000.00109.0013,9660.03%
2024/11/116113.2500.00113.0063,9410.15%
2024/11/085118.005.2116.98114.50-0.23,935-0.01%
2024/11/071117.001118.00117.0004,0260.00%
2024/11/0600.005116.20112.00-54,070-0.12%
2024/10/2500.001113.50113.50-14,329-0.02%
2024/10/241115.0000.00112.0014,3950.02%
2024/10/2100.001115.50114.00-14,501-0.02%
2024/10/171114.503113.83113.00-24,465-0.04%
2024/10/161113.001113.00112.0004,4530.00%
2024/10/151114.503114.50116.00-24,397-0.05%
2024/10/144114.630113.50113.5044,3330.09%
2024/10/119114.9920112.15114.00-114,193-0.26%
2024/10/091109.003108.00106.00-24,053-0.05%
2024/10/085107.006111.25107.00-14,053-0.02%
2024/10/041105.0000.00105.0013,9570.03%
2024/09/3000.002109.00105.50-24,064-0.05%
2024/09/271108.000.3108.90107.500.84,0670.02%
2024/09/260.2103.5000.00102.500.24,0670.00%
2024/09/251105.0000.00103.5014,0730.02%
2024/09/0900.001105.00106.50-15,345-0.02%
2024/09/061106.5000.00105.5015,3860.02%
2024/09/0400.002109.50109.50-25,414-0.04%
2024/08/3000.001119.00118.00-15,447-0.02%
2024/08/292117.002118.00118.0005,4300.00%
2024/08/271117.509116.83118.00-85,562-0.14%
2024/08/2613119.085.2117.66117.007.85,5830.14%
2024/08/231.1108.0500.00110.001.15,4500.02%
2024/08/2200.001110.00109.50-15,526-0.02%
2024/08/2000.001109.50111.00-15,571-0.02%
2024/08/192109.741108.50108.0015,5890.02%
2024/08/1500.001110.00109.50-15,752-0.02%
2024/08/141110.932109.50109.50-15,782-0.02%
2024/08/131108.002108.25110.00-15,769-0.02%
2024/08/1200.002105.75106.50-25,758-0.03%
2024/08/091106.0000.00103.5015,8260.02%
2024/08/083.1101.851103.00102.002.15,8230.04%
2024/08/07197.6000.0099.0015,8800.02%
2024/08/060.487.10687.2090.00-5.66,192-0.09%
2024/08/05190.0000.0090.0016,6780.02%
2024/08/020.1102.502.3100.33100.00-2.27,005-0.03%
2024/08/013105.0000.00105.5037,0470.04%
2024/07/300.2102.0000.00104.000.27,1600.00%
2024/07/291.4106.8200.00104.001.47,1470.02%
2024/07/263.2107.9700.00107.503.27,2030.04%
2024/07/2300.001114.50114.50-17,199-0.01%
2024/07/182116.0000.00117.0027,3790.03%
2024/07/171118.001120.00118.0007,4380.00%
2024/07/163118.8300.00118.0037,5720.04%
2024/07/120120.0000.00121.0008,1650.00%
2024/07/112122.0000.00121.5028,3620.02%
2024/07/090120.008119.63120.50-88,759-0.09%
2024/07/0800.0030118.33119.00-309,286-0.32%
2024/07/051119.5010121.00119.50-910,416-0.09%
2024/07/0300.001123.50122.50-110,616-0.01%
2024/07/022124.251125.50122.50110,8310.01%
2024/07/011123.002.7123.69123.50-1.711,027-0.02%
2024/06/282122.756124.33124.00-411,123-0.04%
2024/06/273124.332.3123.15122.500.711,2550.01%
2024/06/267125.867.4126.37125.00-0.411,2150.00%
2024/06/2514121.716.1121.30122.007.911,0610.07%
2024/06/2421.6121.095.2121.54121.0016.510,9530.15%
2024/06/2111.4118.003118.00117.508.410,7520.08%
2024/06/192117.001118.50115.00110,7170.01%
2024/06/180.2115.0000.00115.000.210,7140.00%
2024/06/179114.8900.00114.50910,9590.08%
2024/06/141.1112.2000.00114.501.111,2250.01%
2024/06/131.1114.8200.00113.001.111,3780.01%
2024/06/120114.000.1113.50114.50-0.111,5750.00%
2024/06/111115.0000.00114.50111,6660.01%
2024/06/071.1114.9900.00115.001.111,8230.01%
2024/06/060.1118.0000.00115.500.111,8800.00%
2024/06/031118.0000.00117.50112,0950.01%
2024/05/310.1116.5000.00115.500.112,1460.00%
2024/05/301.2118.5200.00116.001.212,2180.01%
2024/05/290121.001.1120.00120.00-1.112,521-0.01%
2024/05/282121.011122.00121.50113,1070.01%
2024/05/2700.004118.38118.50-413,122-0.03%
2024/05/241118.0000.00118.00113,2640.01%
2024/05/231.2116.580.8116.50117.500.413,4550.00%
2024/05/224.1117.631118.50118.003.113,5490.02%
2024/05/213.1119.9800.00120.003.113,5900.02%
2024/05/200.1122.0000.00121.500.113,5970.00%
2024/05/171122.0000.00122.50113,6990.01%
2024/05/165.1123.401123.00123.004.113,8640.03%
2024/05/151.2126.042.1125.76124.50-0.914,091-0.01%
2024/05/141.2123.191123.50123.500.214,3460.00%
2024/05/133.2121.115123.70121.50-1.814,556-0.01%
2024/05/106.2122.143123.50121.503.215,2270.02%
2024/05/0923.4124.652.1124.71122.5021.315,4600.14%
2024/05/0812.2135.502135.50135.5010.215,1820.07%
2024/05/077150.074150.13150.50315,2020.02%
2024/05/067149.712154.00151.00515,3410.03%
2024/05/032151.254154.38150.00-215,481-0.01%
2024/05/023.2149.501152.50152.502.215,5590.01%
2024/04/304.2150.2612151.21150.00-7.815,694-0.05%
2024/04/2900.001143.50144.00-115,931-0.01%
2024/04/260.2146.5000.00142.500.216,3890.00%
2024/04/255146.101146.00145.50416,6360.02%
2024/04/221.4145.7900.00145.001.418,1850.01%
2024/04/1922.2151.504150.25152.0018.218,2110.10%
2024/04/189161.289163.44161.00018,3950.00%
2024/04/175159.9020160.80162.00-1518,605-0.08%
2024/04/168151.251152.50151.00718,6130.04%
2024/04/1512159.9215161.40159.00-318,414-0.02%
2024/04/1222162.1615163.80165.50718,1950.04%
2024/04/117.2157.2410158.15158.00-2.817,688-0.02%
2024/04/1000.009149.00149.00-916,606-0.05%
2024/04/092.2135.881135.50135.501.216,5650.01%
2024/04/084.1139.751.3142.38138.502.816,4420.02%
2024/04/039.2141.844143.88140.505.216,2640.03%
2024/04/021.2141.5800.00142.001.216,0620.01%
2024/04/015.4142.560.1142.50141.505.315,9720.03%
2024/03/291.5149.001151.50147.500.515,7810.00%
2024/03/283150.502151.75150.00115,7350.01%
2024/03/274150.5000.00150.00415,7080.03%
2024/03/265158.705157.10156.00015,6650.00%
2024/03/221.1160.001161.00159.000.115,7190.00%
2024/03/215162.205160.50161.50015,6630.00%
2024/03/203.1158.972159.75158.501.115,6770.01%
2024/03/191163.002.1165.58166.00-1.115,488-0.01%
2024/03/182156.251159.00160.00115,2610.01%
2024/03/153.2154.117.3154.16155.00-4.115,106-0.03%
2024/03/142146.7500.00144.50214,8830.01%
2024/03/131155.502152.00149.50-114,801-0.01%
2024/03/123155.991154.50155.50214,6620.01%
2024/03/112160.001158.50158.50114,5760.01%
2024/03/085162.3900.00159.50514,5340.03%
2024/03/0600.001173.00172.00-114,393-0.01%
2024/03/0411172.1817.6172.06172.00-6.614,308-0.05%
2024/03/0111.1160.238160.94163.003.113,9570.02%
2024/02/291170.001169.50171.50013,3990.00%
2024/02/279172.6715167.93170.00-613,349-0.04%
2024/02/2616175.1610175.40175.50613,2070.05%
2024/02/236.2173.394170.25169.502.213,0150.02%
2024/02/226169.257.6171.57173.50-1.612,929-0.01%
2024/02/2100.006166.25166.50-612,837-0.05%
2024/02/206163.7500.00164.50612,8810.05%
2024/02/191165.0000.00163.50112,9210.01%
2024/02/165.1165.4200.00163.005.112,9930.04%
2024/02/1510.5176.8116174.72172.50-5.513,071-0.04%
2024/02/054169.381172.00171.00312,9480.02%
2024/02/0237178.1232179.19172.50512,7730.04%
2024/02/016169.676172.25173.00012,1440.00%
2024/01/312160.503160.33158.00-111,969-0.01%
2024/01/304162.006159.75160.00-212,049-0.02%
2024/01/250.1154.5000.00152.500.111,7960.00%
2024/01/243152.0000.00152.50311,9110.03%
2024/01/234156.133155.67155.00111,8120.01%
2024/01/2213149.8824152.79156.00-1111,625-0.09%
2024/01/191142.503148.64142.00-211,140-0.02%
2024/01/189.6147.405.2146.81146.004.410,8850.04%
2024/01/1715140.7018.2145.89147.00-3.210,285-0.03%
2024/01/166133.758.4133.49134.50-2.49,519-0.03%
2024/01/150.1128.5022127.48127.00-21.99,177-0.24%
2024/01/125129.807127.07127.50-29,016-0.02%
2024/01/1121129.983125.17126.50188,5360.21%
2024/01/102120.252121.00119.0008,1850.00%
2024/01/091115.001115.50114.5008,2000.00%
2024/01/030.4117.5000.00117.500.48,6680.00%
2023/12/281118.0000.00113.5019,5350.01%
2023/12/271118.0000.00119.0019,7580.01%
2023/12/1900.002111.00111.00-212,528-0.02%
2023/12/1800.000.5112.00111.50-0.513,2750.00%
2023/12/151113.501.4114.57112.00-0.413,6280.00%
2023/12/1400.000.5116.00116.50-0.514,0770.00%
2023/12/1200.002119.00119.00-214,033-0.01%
2023/12/1100.000115.50117.00013,9580.00%
2023/12/081115.5000.00114.00113,9150.01%
2023/12/070117.0000.00117.00013,8780.00%
2023/12/061119.002120.50118.00-113,820-0.01%
2023/12/0500.001113.50116.00-113,772-0.01%
2023/12/0400.002115.75114.50-213,739-0.01%
2023/12/010119.501117.50118.00-113,693-0.01%
2023/11/300119.0000.00118.50013,6900.00%
2023/11/292120.241119.50118.50113,6190.01%
2023/11/282116.501.1116.50116.500.913,4500.01%
2023/11/273115.502112.50115.00113,3860.01%
2023/11/241115.003112.67112.50-213,280-0.02%
2023/11/221115.5000.00114.00113,1630.01%
2023/11/203117.1700.00116.50313,0540.02%
2023/11/1714118.1114115.68114.00012,9490.00%
2023/11/163120.671120.50118.50212,7980.02%
2023/11/151124.001123.50124.50012,6520.00%
2023/11/144126.2500.00125.50412,3920.03%
2023/11/138129.006125.58125.00212,0440.02%
2023/11/103139.6700.00138.50311,8130.03%
2023/11/0913145.5411142.59144.50211,6610.02%
2023/11/0814.3151.5513148.65149.501.311,4200.01%
2023/11/0724139.4824140.42148.50011,0180.00%
2023/11/069133.5010133.90135.00-110,699-0.01%
2023/11/032126.002.1123.29125.00-0.110,3260.00%
2023/11/0200.001123.50123.50-110,218-0.01%
2023/11/012124.759121.11120.00-710,111-0.07%
2023/10/311120.503118.50118.50-29,827-0.02%
2023/10/3000.001119.00117.50-19,701-0.01%
2023/10/271114.0000.00111.5019,5280.01%
2023/10/262108.502110.50110.5009,4830.00%
2023/10/251113.5000.00112.5019,3720.01%
2023/10/243113.501114.00112.5029,3430.02%
2023/10/193113.334114.63116.00-19,248-0.01%
2023/10/1800.001.1115.93115.00-1.19,152-0.01%
2023/10/178120.449.1118.94118.00-1.19,055-0.01%
2023/10/162118.2500.00118.0028,8010.02%
2023/10/131.1115.954116.13115.50-2.98,684-0.03%
2023/10/128120.317119.21119.0018,5310.01%
2023/10/118118.257118.07118.0018,3630.01%
2023/10/069116.945117.50116.5048,1720.05%
2023/10/0518.1118.4820118.80119.00-1.97,900-0.02%
2023/10/0400.000111.71111.5007,2720.00%
2023/10/037110.576.3111.53112.000.77,0510.01%
2023/10/023109.001109.00110.0026,7670.03%
2023/09/283106.675.2107.10111.50-2.26,309-0.03%
2023/09/2716.298.4917101.55104.50-0.85,250-0.02%
2023/09/26295.75395.4395.00-14,708-0.02%
2023/09/25294.5000.0096.2024,5030.04%
2023/09/221.1100.001.4100.6596.00-0.34,222-0.01%
2023/09/215.498.73698.72103.00-0.63,587-0.02%
2023/09/202100.006.299.25100.00-4.22,731-0.15%
2023/09/195.295.30195.9991.004.22,2900.18%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/15180.600.380.6080.600.71,6060.04%
2023/09/05072.5000.0072.7001,5280.00%
2023/08/3000.00367.8068.10-31,493-0.20%
2023/08/23168.50168.8068.9001,5080.00%
2023/08/14072.7000.0071.3001,2930.00%
2023/08/10873.66574.4073.3031,2540.24%
2023/08/09674.20174.2074.0051,2070.41%
2023/08/0800.00170.9070.90-11,110-0.09%
2023/07/3100.00269.0068.60-21,061-0.19%
2023/07/28268.6000.0068.9021,0340.19%
2023/07/1300.00169.3070.50-1924-0.11%
2023/07/10169.5000.0068.3018820.11%
2023/07/06170.1000.0069.5018740.11%
2023/07/05270.50271.2069.4008630.00%
2023/07/040.170.0000.0070.200.18410.01%
2023/06/150.167.1000.0067.200.17600.01%
2023/04/25066.3000.0065.7001,0500.00%
2023/03/2100.00366.2066.50-31,438-0.21%
2023/03/101066.0400.0066.70101,5180.66%
2023/03/01264.5000.0064.1021,5460.13%
2023/02/0300.00366.6066.90-31,576-0.19%
2023/01/3100.00564.5065.40-51,615-0.31%
2022/12/2200.00363.5063.30-31,938-0.15%
2022/11/29362.6000.0062.6031,9890.15%
2022/11/24061.00161.1061.10-11,993-0.05%
2022/11/1400.00160.7060.40-12,023-0.05%
2022/11/08158.5000.0058.2012,0460.05%
2022/11/02157.6000.0057.5012,1220.05%
2022/10/2400.00262.3062.30-22,182-0.09%
2022/10/20262.7000.0063.2022,1930.09%
2022/10/1100.00162.3062.80-12,098-0.05%
2022/10/0500.00162.0061.40-12,100-0.05%
2022/10/04160.7000.0060.8012,0910.05%
2022/09/29158.50158.4059.0002,1220.00%
2022/09/26358.9000.0058.8032,2350.13%
2022/09/22159.70159.4059.7002,2920.00%
2022/09/19161.30160.5060.1002,1520.00%
2022/09/12362.6000.0062.7032,9710.10%
2022/09/0100.00164.7064.50-13,742-0.03%
2022/08/31164.6000.0064.7013,7670.03%
2022/08/2600.00166.1066.00-14,058-0.02%
2022/08/25165.3000.0064.7014,0820.02%
2022/08/17165.4000.0065.0014,4540.02%
2022/08/12365.0000.0065.1034,5520.07%
2022/07/2900.00369.5069.20-35,033-0.06%
2022/07/08362.0000.0062.9035,9160.05%
2022/07/0600.00259.9559.90-25,903-0.03%
2022/06/30267.3000.0067.1025,7880.03%
2022/06/17279.30179.4077.3014,8550.02%
2022/06/15178.4000.0078.6014,3970.02%
2022/06/07580.80780.6080.70-24,058-0.05%
2022/06/06981.74780.5180.3023,9720.05%
2022/05/27776.00775.3475.2003,7290.00%
2022/05/1100.00368.6068.70-34,538-0.07%
2022/05/06368.2000.0067.8034,4870.07%
2022/03/31080.6000.0079.3005,5080.00%
2022/03/300.181.7000.0081.700.15,4640.00%
2022/03/29082.4000.0081.4005,4630.00%
2022/03/1700.00185.0084.90-15,451-0.02%
2022/02/2300.001287.4587.80-125,126-0.23%
2022/02/22686.70786.0485.80-15,085-0.02%
2022/02/21686.4000.0086.5065,0380.12%
2022/02/170.386.300.386.9086.200.14,9200.00%
2022/02/16592.66190.8089.9044,7780.08%
2022/02/1514.299.791195.1489.803.24,6260.07%
2022/02/148.194.231195.0596.20-2.94,161-0.07%
2022/02/11491.70191.4090.5033,9210.08%
2022/02/1000.00590.3688.30-53,833-0.13%
2022/02/091689.692689.5989.60-103,830-0.26%
2022/02/081689.39188.3089.50153,8100.39%
2022/02/07186.90688.8789.40-53,780-0.13%
2022/01/26588.0000.0085.0053,7290.13%
2022/01/2500.00286.8086.50-23,602-0.06%
2022/01/24785.41886.3886.30-13,512-0.03%
2022/01/21589.54588.8089.2003,4130.00%
2022/01/20787.47688.5790.0013,3180.03%
2022/01/181090.501090.9090.2003,0680.00%
2022/01/14182.00483.0585.20-32,855-0.11%
2022/01/13084.3000.0084.5002,7910.00%
2021/12/30374.0000.0073.5031,9650.15%
2021/12/2900.00568.2071.50-51,810-0.28%
2021/12/2700.00765.9067.00-71,652-0.42%
2021/12/17565.100.665.2065.104.41,5210.29%
2021/12/1000.007866.0065.30-781,503-5.19%
2021/12/0300.00166.0065.40-11,601-0.06%
2021/12/02265.2000.0065.1021,6170.12%
2021/12/0100.0022366.7066.30-2231,632-13.66% 大賣/鉅額交易
2021/11/3000.00163.4063.40-11,604-0.06%
2021/11/2600.008064.0963.30-801,646-4.86%
2021/11/22565.1000.0065.4051,7100.29%
2021/11/03164.5000.0064.5012,1050.05%
2021/10/2500.00162.4062.50-12,147-0.05%
2021/09/22161.8000.0062.3012,6390.04%
2021/09/09161.20160.9061.1002,4870.00%
2021/09/0700.00061.1061.8002,4510.00%
2021/08/2000.00457.6057.50-42,406-0.17%
2021/08/19057.5000.0057.5002,4040.00%
2021/08/184059.7500.0059.60402,3711.69%
2021/08/1700.00260.5059.50-22,365-0.08%
2021/08/13363.60164.1062.1022,2990.09%
2021/08/124263.9000.0064.80422,2621.86%
2021/08/10266.70165.6067.6012,2050.05%
2021/08/09166.20165.6166.0002,1490.00%
2021/08/04060.5000.0060.5002,2420.00%
2021/08/02059.5000.0059.5002,2810.00%
2021/07/29162.4000.0062.2012,2650.04%
2021/07/2700.00362.7362.90-32,299-0.13%
2021/07/26163.4000.0063.1012,3580.04%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/20161.8000.0061.5012,6540.04%
2021/07/16262.00260.7062.0002,9700.00%
2021/07/1400.00359.5359.50-33,217-0.09%
2021/07/13861.03259.5059.6063,2460.18%
2021/07/1200.00659.4059.10-63,206-0.19%
2021/07/0600.00159.6059.40-13,124-0.03%
2021/07/05359.730.158.0059.302.93,0470.10%
2021/06/30053.7000.0053.7002,8960.00%
2021/06/18054.4000.0054.5002,9200.00%
2021/06/15254.7000.0054.6022,9270.07%
2021/06/07054.1000.0054.1002,9850.00%
2021/06/01155.90255.7555.70-12,967-0.03%
2021/05/3100.00154.3054.30-12,924-0.03%
2021/05/2600.00252.5052.60-22,919-0.07%
2021/05/25252.8000.0052.3022,9260.07%
2021/05/20050.7000.0050.4002,9640.00%
2021/05/1700.000.248.8547.50-0.22,993-0.01%
2021/05/1400.001050.2050.10-102,955-0.34%
2021/05/131049.2000.0049.35102,9210.34%
2021/05/0600.00352.3053.10-32,708-0.11%
2021/05/04953.30152.2052.3082,6620.30%
2021/05/03153.6000.0054.0012,5990.04%
2021/04/2900.00153.9054.90-12,524-0.04%
2021/04/2800.00554.6054.30-52,451-0.20%
2021/04/23653.77153.8053.8052,1480.23%
2021/04/22353.90154.0053.0022,0750.10%
2021/04/2100.00152.4051.60-11,850-0.05%
2021/04/20147.25150.8051.7001,7110.00%
2021/04/1300.00345.8545.55-31,615-0.19%
2021/03/1800.00146.7046.80-11,534-0.07%
2021/03/16146.6500.0046.7511,5390.06%
2021/03/1500.00145.7046.20-11,544-0.06%
2021/03/1200.001345.5045.50-131,526-0.85%
2021/02/2400.001044.1544.30-101,476-0.68%
2021/02/0400.002541.5041.25-251,291-1.94%
2021/01/1900.001041.8041.70-101,261-0.79%
2021/01/0500.00240.8041.00-21,106-0.18%
2020/12/3100.00040.6540.3001,0870.00%
2020/12/2500.00140.3040.35-11,010-0.10%
2020/12/1500.00240.6540.55-21,034-0.19%
2020/12/10241.0000.0040.8021,0110.20%
2020/12/01240.4000.0040.5029720.21%
2020/11/3000.00540.5040.10-5956-0.52%
2020/11/0400.00437.1037.35-41,094-0.37%
2020/10/22436.8000.0037.4541,2260.33%
2020/09/24136.1500.0036.0511,5350.07%
2020/09/23136.95237.3036.95-11,554-0.06%
2020/09/2200.00237.6037.30-21,607-0.12%
2020/09/1700.00837.9538.00-81,646-0.49%
2020/09/1500.00437.9537.90-41,678-0.24%
2020/09/1400.00637.8237.80-61,709-0.35%
2020/09/1100.00237.8537.75-21,718-0.12%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/1400.00142.3042.35-11,715-0.06%
2020/08/13642.30142.3042.3051,7140.29%
2020/08/07342.1700.0042.2031,6930.18%
2020/08/0300.00142.2042.30-11,678-0.06%
2020/07/31441.7000.0042.1041,6790.24%
2020/07/29141.5000.0041.3511,6680.06%
2020/07/27241.6500.0041.6521,7030.12%
2020/07/24242.0500.0041.8021,7320.12%
2020/07/22841.9900.0042.1081,7800.45%
2020/07/21241.9000.0042.0021,7900.11%
2020/07/1300.00141.7041.70-11,797-0.06%
2020/07/0900.00141.7041.70-11,791-0.06%
2020/07/0800.00241.4041.70-21,777-0.11%
2020/07/021140.33140.5040.45101,6930.59%
2020/06/29239.3000.0039.3021,5950.13%
2020/06/12238.0000.0038.8521,5870.13%
2020/06/1100.007539.4939.05-751,613-4.65%
2020/06/09239.3800.0039.3521,6150.12%
2020/06/04139.0000.0039.0511,6540.06%
2020/06/03139.0000.0039.0511,6820.06%
2020/05/2100.00139.0039.00-12,012-0.05%
2020/05/20138.8000.0038.7012,0170.05%
2020/05/14138.8500.0038.8012,2150.05%
2020/04/1700.001238.1037.90-123,237-0.37%
2020/04/01134.0500.0034.0513,3950.03%
2020/03/27834.8500.0034.2583,4160.23%
2020/03/251133.9500.0034.20113,4380.32%
2020/03/201033.4500.0032.60103,4920.29%
2020/03/1900.00233.8031.20-23,495-0.06%
2020/03/1300.00735.4036.80-73,449-0.20%
2020/03/09138.2000.0038.0513,8520.03%
2020/03/04338.5000.0038.4034,0050.07%
2020/03/02338.0000.0038.4534,1640.07%
2020/02/251037.800.138.1037.959.94,3870.23%
2020/02/06138.1000.0038.2515,5750.02%
2020/01/20643.00143.3043.1055,4970.09%
2020/01/17643.3500.0043.3565,2850.11%
2020/01/161043.4700.0043.40105,0950.20%
2019/12/3100.00242.0042.10-25,193-0.04%
2019/12/1600.00241.0041.05-25,040-0.04%
2019/12/0200.00442.6542.75-44,409-0.09%
2019/11/2900.00142.7542.70-14,281-0.02%
2019/11/2600.00641.7541.75-64,029-0.15%
2019/11/2500.00341.9041.85-33,969-0.08%
2019/11/2200.00342.1042.10-33,822-0.08%
2019/11/19342.3800.0042.3033,5710.08%
2019/11/18342.5800.0042.2533,4630.09%
2019/11/15242.9000.0042.6023,3410.06%
2019/11/141943.50743.2443.20123,0820.39%
2019/11/13139.7000.0039.7012,2580.04%
2019/11/11235.3800.0035.4022,1770.09%
2019/11/05335.1500.0035.0032,1030.14%
2019/10/25234.9500.0034.8022,0370.10%
2019/10/1400.000.134.8034.75-0.11,613-0.01%
2019/09/2300.00139.7039.60-11,175-0.09%
2019/09/2000.00439.4539.50-41,172-0.34%
2019/08/2000.00140.5540.35-11,066-0.09%
2019/07/26140.9000.0040.9511,2070.08%
2019/06/2000.00139.6539.70-11,344-0.07%
2019/05/15138.7500.0038.7011,7010.06%
2019/05/10139.3000.0039.2011,6460.06%
2019/05/091039.4500.0039.50101,6310.61%
2019/03/1900.00440.2540.10-41,385-0.29%
2019/03/15240.40140.4040.3511,3600.07%
2019/03/13240.15640.1540.20-41,352-0.30%
2019/02/2600.00140.2540.10-11,259-0.08%
2019/02/2200.00140.0040.00-11,259-0.08%
2019/02/21439.80839.8140.00-41,241-0.32%
2019/02/20240.2000.0040.2521,1910.17%
2019/01/2800.00440.5540.65-41,126-0.36%
2019/01/2500.002540.2040.30-251,136-2.20%
2019/01/2400.006440.1240.15-641,138-5.62%
2019/01/1700.006440.1240.05-641,157-5.53%
2018/12/19439.0000.0039.1041,2930.31%
2018/12/17139.6500.0039.6011,2730.08%
2018/10/191540.4000.0040.00151,7050.88%
2018/10/16540.75540.8040.8001,6570.00%
2018/09/21142.5000.0042.5011,4700.07%
2018/09/06343.5500.0043.4531,3700.22%
2018/08/28243.6500.0043.7021,3100.15%
2018/08/17144.3500.0044.4011,3120.08%
2018/07/31145.1000.0045.1511,0110.10%
2018/06/21144.9500.0044.8511,5100.07%
2018/06/11146.1000.0046.1011,5590.06%
2018/05/0300.00144.6544.70-11,684-0.06%
2018/04/25144.3500.0044.5011,6310.06%
2018/03/09046.3000.0046.3001,5020.00%
2018/01/2600.0046.547.0247.00-46.51,623-2.86%
2018/01/1600.00446.7046.80-41,646-0.24%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音