建碁 (3046)-第一金-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.2	62.60	0	0.00	62.30	0.2	938	0.02%
2024/03/27	0	0.00	0	63.20	63.40	0	933	0.00%
2024/03/20	1.2	63.97	0	0.00	64.20	1.2	934	0.13%
2024/02/16	0	0.00	0.3	69.00	69.30	-0.3	936	-0.03%
2024/02/05	0.3	66.30	1	66.10	66.20	-0.7	920	-0.08%
2024/01/31	0	0.00	4	65.30	65.50	-4	914	-0.44%
2024/01/16	2	69.35	2	70.30	69.70	0	877	0.00%
2024/01/12	2	69.15	0	0.00	68.60	2	864	0.23%
2024/01/11	1	73.00	4	71.80	70.00	-3	850	-0.35%
2024/01/09	2	71.25	0	0.00	71.00	2	758	0.26%
2024/01/08	4	70.35	4	70.23	71.80	0	591	0.00%
2024/01/04	4	66.63	12	66.20	66.20	-8	495	-1.61%
2024/01/03	13	68.31	11	68.45	68.30	2	479	0.42%
2023/12/12	0.1	63.10	0	0.00	62.40	0.1	544	0.02%
2023/12/07	1	63.60	0	0.00	63.50	1	725	0.14%
2023/12/05	1	64.70	0	0.00	64.10	1	1,190	0.08%
2023/12/04	0	0.00	1	66.00	65.20	-1	1,291	-0.08%
2023/12/01	1	65.20	1	66.50	65.20	0	1,303	0.00%
2023/11/28	0.1	64.90	0	0.00	64.60	0.1	1,375	0.01%
2023/11/27	1	65.00	0	0.00	64.70	1	1,432	0.07%
2023/11/14	0.1	61.90	0	0.00	62.60	0.1	1,479	0.01%
2023/10/31	0.1	62.40	0	0.00	61.80	0.1	1,603	0.01%
2023/10/26	0.2	64.50	0	0.00	64.20	0.2	1,645	0.01%
2023/10/25	0	65.40	0	0.00	65.30	0	1,657	0.00%
2023/10/23	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/10/20	2	64.45	0	0.00	64.40	2	1,694	0.12%
2023/10/18	1	66.40	0	0.00	66.40	1	1,728	0.06%
2023/10/13	1	69.50	0	0.00	69.20	1	1,782	0.06%
2023/10/12	0	0.00	1	70.60	70.20	-1	1,822	-0.05%
2023/10/11	4	70.65	0	0.00	69.20	4	1,844	0.22%
2023/10/06	1	73.20	0	0.00	71.70	1	1,886	0.05%
2023/10/02	0	0.00	5	74.16	74.50	-5	2,136	-0.23%
2023/09/20	0	0.00	1	70.70	70.20	-1	2,472	-0.04%
2023/09/19	2	72.40	0	0.00	71.10	2	2,498	0.08%
2023/09/18	3	73.93	0	0.00	73.50	3	2,504	0.12%
2023/09/15	1	76.60	0	0.00	76.60	1	2,552	0.04%
2023/09/12	5	81.48	7	79.43	79.00	-2	2,790	-0.07%
2023/09/11	0	0.00	0	79.10	79.30	0	2,758	0.00%
2023/09/08	2	82.55	1	82.80	77.40	1	2,894	0.03%
2023/09/07	1	78.00	5	80.04	80.30	-4	2,963	-0.13%
2023/09/05	0	0.00	1	74.20	73.20	-1	3,493	-0.03%
2023/09/01	2	73.65	1	74.20	73.00	1	4,304	0.02%
2023/08/31	1	73.30	0	0.00	73.40	1	4,350	0.02%
2023/08/30	0	0.00	2	70.50	71.50	-2	4,516	-0.04%
2023/08/22	0	68.32	0	0.00	68.10	0	4,730	0.00%
2023/08/10	1	69.00	1	70.50	68.90	0	5,747	0.00%
2023/08/08	1	73.90	0	0.00	74.00	1	6,356	0.02%
2023/08/07	1	74.40	1	73.40	74.40	0	6,469	0.00%
2023/08/04	1	69.20	0	0.00	69.50	1	6,707	0.01%
2023/07/31	1	73.00	0	0.00	72.00	1	7,622	0.01%
2023/07/25	1	73.80	0	0.00	74.70	1	7,788	0.01%
2023/07/19	4	73.53	1	73.00	72.80	3	7,873	0.04%
2023/07/17	1	78.00	0	0.00	77.70	1	7,959	0.01%
2023/07/14	0	0.00	2	76.05	75.40	-2	8,016	-0.02%
2023/07/12	1	74.20	0	0.00	74.10	1	8,500	0.01%
2023/07/11	1	75.60	1	76.20	75.50	0	8,527	0.00%
2023/07/10	7	78.07	18	79.19	76.90	-11	8,531	-0.13%
2023/07/07	0	0.00	9	82.60	82.40	-9	8,529	-0.11%
2023/07/06	1	94.00	4	93.03	91.50	-3	8,768	-0.03%
2023/07/05	4	96.65	0	0.00	95.00	4	9,023	0.04%
2023/07/03	0	0.00	1	96.40	97.50	-1	9,108	-0.01%
2023/06/29	10	93.17	1	93.70	94.40	9	9,244	0.10%
2023/06/27	1	91.00	0	0.00	90.70	1	9,316	0.01%
2023/06/21	1	96.00	0	0.00	95.00	1	9,523	0.01%
2023/06/19	1	100.00	1.2	99.57	95.50	-0.2	9,626	0.00%
2023/06/16	0	0.00	5	94.70	94.80	-5	9,794	-0.05%
2023/06/15	5.1	96.66	1	96.60	96.60	4.1	10,070	0.04%
2023/06/14	6.2	99.35	5	100.72	98.30	1.2	10,134	0.01%
2023/06/13	24	99.33	25.1	99.69	101.50	-1.1	10,123	-0.01%
2023/06/12	1	95.80	22.2	93.48	93.40	-21.2	9,867	-0.22%
2023/06/09	32	98.64	18.2	98.48	96.00	13.8	10,185	0.14%
2023/06/08	50.2	96.32	59	96.75	94.90	-8.8	10,672	-0.08%
2023/06/06	2	83.39	0	0.00	82.40	2	10,642	0.02%
2023/06/05	29.1	86.98	29	87.87	85.70	0.1	10,848	0.00%
2023/06/02	0	0.00	2	83.40	83.20	-2	10,691	-0.02%
2023/06/01	2	82.60	0	0.00	83.70	2	10,634	0.02%
2023/05/30	0	0.00	0.1	81.70	80.90	-0.1	10,557	0.00%
2023/05/29	0	0.00	1	83.10	82.80	-1	10,528	-0.01%
2023/05/24	29	85.86	29	85.76	83.00	0	10,461	0.00%
2023/05/19	0	0.00	9	85.09	81.80	-9	10,337	-0.09%
2023/05/18	12	84.49	5	83.64	83.90	7	10,271	0.07%
2023/05/17	27	84.78	18	84.93	83.30	9	10,143	0.09%
2023/05/16	0	0.00	5	81.40	82.10	-5	9,801	-0.05%
2023/05/15	12	83.64	3	84.00	80.80	9	9,701	0.09%
2023/05/12	7.1	79.39	7	79.86	83.20	0.1	9,311	0.00%
2023/05/11	1	77.50	0	0.00	75.70	1	9,179	0.01%
2023/05/10	3.1	81.39	1	83.30	79.30	2.1	9,294	0.02%
2023/05/09	25.1	84.29	51	84.76	80.30	-25.9	9,216	-0.28%
2023/05/08	3	78.57	3	79.60	80.70	0	8,461	0.00%
2023/05/04	3	76.07	14	73.79	73.00	-11	8,334	-0.13%
2023/05/03	7	72.74	1	73.20	72.90	6	8,244	0.07%
2023/05/02	6	73.20	0	0.00	73.40	6	8,230	0.07%
2023/04/28	1	72.30	3	72.27	72.30	-2	8,207	-0.02%
2023/04/21	1	72.00	0	0.00	69.60	1	8,005	0.01%
2023/04/20	1	73.70	4	74.10	74.00	-3	7,941	-0.04%
2023/04/19	6	78.33	5	78.28	76.20	1	7,883	0.01%
2023/04/18	3	80.80	33	80.51	77.20	-30	7,794	-0.38%
2023/04/17	55	77.42	27	77.32	79.50	28	7,530	0.37%
2023/04/14	7	74.01	4	74.30	72.30	3	7,294	0.04%
2023/04/13	8	72.80	6	74.37	72.10	2	7,231	0.03%
2023/04/12	2	73.45	0	0.00	72.10	2	7,204	0.03%
2023/04/11	5	77.88	55	77.50	73.50	-50	7,169	-0.70%
2023/04/10	62	74.15	12	75.24	75.00	50	6,869	0.73%
2023/04/07	7	70.79	4	69.95	70.00	3	6,573	0.05%
2023/04/06	3	68.97	1	70.10	71.90	2	6,493	0.03%
2023/03/31	17	70.91	3	70.83	70.50	14	6,385	0.22%
2023/03/30	1	68.20	0	0.00	69.00	1	6,172	0.02%
2023/03/29	7	67.20	0	0.00	67.60	7	6,129	0.11%
2023/03/28	0	0.00	2	68.55	66.10	-2	6,099	-0.03%
2023/03/27	5	69.80	5	72.60	69.10	0	6,046	0.00%
2023/03/23	7	69.00	10	69.78	70.50	-3	5,830	-0.05%
2023/03/22	7	70.66	10	69.42	69.70	-3	5,778	-0.05%
2023/03/21	15	72.09	55	72.70	70.80	-40	5,657	-0.71%
2023/03/20	69	70.91	48	72.12	69.60	21	5,361	0.39%
2023/03/17	13	67.78	14	68.83	67.10	-1	5,026	-0.02%
2023/03/16	85	67.57	88	68.28	67.70	-3	4,889	-0.06%
2023/03/15	15	67.63	2	68.30	67.20	13	4,721	0.28%
2023/03/14	35	71.47	2	69.50	67.50	33	4,630	0.71%
2023/03/13	30	73.11	30	74.00	70.90	0	4,210	0.00%
2023/03/10	0	0.00	28	68.71	71.80	-28	3,366	-0.83%
2023/03/09	34	67.73	11	66.48	65.30	23	3,106	0.74%
2023/03/08	11	62.19	9	63.01	64.70	2	2,739	0.07%
2023/03/07	1	58.90	5	58.90	58.90	-4	2,532	-0.16%
2023/03/06	6	52.88	7	53.63	53.60	-1	2,575	-0.04%
2023/03/03	0	0.00	3	52.30	52.30	-3	2,674	-0.11%
2023/02/24	1	52.60	0.5	52.50	52.50	0.5	3,106	0.02%
2023/02/23	2	54.00	2	53.55	53.30	0	3,517	0.00%
2023/02/22	4	52.95	0	0.00	52.60	4	3,690	0.11%
2023/02/21	5	54.88	6	55.00	54.40	-1	3,769	-0.03%
2023/02/20	0	0.00	5	54.20	54.50	-5	3,860	-0.13%
2023/02/17	1	52.90	1	53.20	52.70	0	3,878	0.00%
2023/02/16	1	52.50	1	52.90	52.90	0	3,969	0.00%
2023/02/15	5.4	52.14	0	0.00	51.40	5.4	4,111	0.13%
2023/02/14	2	52.30	1	52.00	51.60	1	4,219	0.02%
2023/02/10	2.1	52.08	2	53.45	52.70	0.1	4,612	0.00%
2023/02/09	0	0.00	10	52.79	52.80	-10	5,085	-0.20%
2023/02/08	6	54.38	22.1	54.92	53.40	-16.1	5,338	-0.30%
2023/02/07	26.1	52.80	3	53.10	53.20	23.1	5,229	0.44%
2023/02/06	0	0.00	10	48.65	48.45	-10	5,303	-0.19%
2023/02/03	11	48.02	0	0.00	47.90	11	6,002	0.18%
2023/02/02	20	47.80	38	48.13	48.40	-18	6,142	-0.29%
2023/01/31	15	46.49	0	0.00	47.20	15	6,548	0.23%
2023/01/30	0	0.00	3	46.40	46.45	-3	6,778	-0.04%
2023/01/17	3	44.60	0	0.00	44.55	3	6,973	0.04%
2023/01/16	0	0.00	1	45.00	44.95	-1	7,229	-0.01%
2023/01/13	1	44.60	0	0.00	44.40	1	7,440	0.01%
2023/01/11	0	0.00	2	45.55	45.55	-2	7,997	-0.03%
2023/01/06	2	47.38	0	0.00	46.80	2	9,669	0.02%
2023/01/05	5	48.02	2	49.50	47.50	3	10,330	0.03%
2022/12/29	5	45.00	7	46.74	47.30	-2	11,941	-0.02%
2022/12/28	1	44.60	0	0.00	44.35	1	12,536	0.01%
2022/12/19	15	47.76	14	48.70	48.25	1	15,678	0.01%
2022/12/14	0	0.00	1	52.10	51.80	-1	16,438	-0.01%
2022/12/12	1	51.30	0	0.00	52.00	1	17,150	0.01%
2022/12/09	0	0.00	8	53.50	52.10	-8	17,171	-0.05%
2022/12/07	1	56.20	1	53.20	52.80	0	17,108	0.00%
2022/12/06	0	0.00	2	56.85	55.80	-2	17,041	-0.01%
2022/12/05	2	57.55	1	58.00	57.30	1	16,961	0.01%
2022/12/02	1	57.50	7	57.36	56.60	-6	16,892	-0.04%
2022/12/01	1	57.80	1	56.70	56.50	0	16,773	0.00%
2022/11/30	10	57.90	11	57.07	56.70	-1	16,687	-0.01%
2022/11/28	1	58.00	1	56.10	57.30	0	16,606	0.00%
2022/11/25	6	57.50	7	56.80	55.60	-1	16,495	-0.01%
2022/11/24	3	56.73	5	56.74	57.10	-2	16,368	-0.01%
2022/11/23	4	55.55	3	55.13	56.40	1	16,274	0.01%
2022/11/22	10	57.35	4	55.50	55.60	6	16,150	0.04%
2022/11/21	21	60.47	18	57.84	56.70	3	15,912	0.02%
2022/11/18	3	59.07	0	0.00	60.80	3	15,484	0.02%
2022/11/17	13	55.42	11	55.10	55.30	2	15,285	0.01%
2022/11/16	10	52.60	13	55.48	54.50	-3	15,178	-0.02%
2022/11/14	1	52.50	1	52.90	53.10	0	14,918	0.00%
2022/11/11	5	54.34	4	56.00	52.80	1	14,816	0.01%
2022/11/10	4	53.95	0	0.00	54.00	4	14,625	0.03%
2022/11/07	4.3	58.50	7	59.17	56.90	-2.7	14,088	-0.02%
2022/11/04	3	56.00	1	57.30	57.30	2	13,556	0.01%
2022/11/03	65	52.36	66	51.93	52.10	-1	13,244	-0.01%
2022/11/02	2	52.00	9	51.90	51.90	-7	13,102	-0.05%
2022/11/01	31	51.08	25	51.76	52.00	6	12,818	0.05%
2022/10/31	2	47.50	5	48.09	49.00	-3	12,089	-0.02%
2022/10/28	5	45.87	5	45.07	44.55	0	11,939	0.00%
2022/10/27	61	48.11	60	47.34	48.15	1	11,751	0.01%
2022/10/26	2	47.68	0	0.00	46.70	2	11,489	0.02%
2022/10/24	8	52.46	10	52.70	50.80	-2	11,036	-0.02%
2022/10/21	8	54.35	2	54.45	51.20	6	10,776	0.06%
2022/10/20	43	55.85	41	55.80	56.80	2	10,561	0.02%
2022/10/19	41	58.20	41	58.27	58.00	0	10,314	0.00%
2022/10/18	19	61.58	16	59.58	59.20	3	9,997	0.03%
2022/10/17	13	61.82	12	62.01	61.60	1	9,542	0.01%
2022/10/14	1	61.70	6	59.90	61.70	-5	8,639	-0.06%
2022/10/13	14	57.41	8	57.44	56.10	6	8,318	0.07%
2022/10/12	11	57.96	12	57.94	57.00	-1	7,654	-0.01%
2022/10/11	11	56.70	10	56.66	59.60	1	7,174	0.01%
2022/10/07	16	56.05	17	54.98	54.30	-1	6,673	-0.01%
2022/10/06	24	59.18	22	59.37	58.90	2	6,400	0.03%
2022/10/05	34	62.24	32	62.92	59.50	2	5,925	0.03%
2022/10/04	19	60.04	19	59.22	58.30	0	5,274	0.00%
2022/10/03	10	57.81	13	57.75	58.40	-3	4,604	-0.07%
2022/09/30	36	50.54	35	51.13	53.10	1	4,452	0.02%
2022/09/29	37	48.16	35	48.21	48.30	2	3,803	0.05%
2022/09/28	41	46.95	41	47.59	46.05	0	3,324	0.00%
2022/09/27	8	42.49	8	43.09	44.55	0	2,553	0.00%
2022/09/26	16	40.71	16	42.94	40.50	0	2,271	0.00%
2022/09/23	15	44.70	16	43.92	42.25	-1	2,043	-0.05%
2022/09/22	6	46.13	8	46.58	46.00	-2	1,899	-0.11%
2022/09/21	27	44.89	24	45.10	47.35	3	1,720	0.17%
2022/09/20	20	40.76	20	40.84	43.30	0	1,201	0.00%
2022/09/19	7	38.79	7	39.20	40.15	0	701	0.00%
2022/08/18	0	0.00	1	31.85	32.90	-1	251	-0.40%
2022/08/12	0	0.00	2	31.13	32.60	-2	230	-0.87%
2022/08/08	0	0.00	1	29.60	29.15	-1	219	-0.46%
2022/08/05	1	29.50	0	0.00	29.90	1	216	0.46%
2022/07/22	1	29.60	0	0.00	29.00	1	207	0.48%
2022/07/20	2	30.68	0	0.00	30.20	2	202	0.99%
2022/07/19	0	0.00	1	30.20	30.70	-1	194	-0.51%
2022/07/18	1	27.80	0	0.00	27.95	1	187	0.53%
2022/05/27	0	0.00	1	28.00	28.15	-1	243	-0.41%
2022/04/26	0	0.00	3	32.85	32.80	-3	291	-1.03%
2022/04/22	3	36.00	0	0.00	36.00	3	292	1.03%
2022/04/21	0	0.00	3	37.50	37.15	-3	300	-1.00%
2022/04/20	3	37.33	7	37.04	36.85	-4	301	-1.33%
2022/04/19	3	37.40	0	0.00	36.70	3	304	0.98%
2022/04/18	4	37.71	0	0.00	37.35	4	314	1.27%
2022/03/29	0	32.15	0	0.00	31.90	0	432	0.00%
2022/01/21	0	0.00	1	35.65	35.05	-1	1,327	-0.08%
2022/01/14	0	0.00	3	35.00	35.70	-3	1,354	-0.22%
2022/01/11	1	39.00	0	0.00	38.85	1	1,329	0.08%
2022/01/05	1.2	42.88	0	0.00	41.60	1.2	1,284	0.09%
2022/01/03	0.1	43.20	0	0.00	43.10	0.1	1,277	0.01%
2021/12/27	1	48.15	0	0.00	47.15	1	1,228	0.08%
2021/12/23	2	51.00	2	49.03	51.50	0	1,174	0.00%
2021/12/20	1	44.00	0	0.00	43.60	1	1,061	0.09%
2021/12/16	1	51.00	0	0.00	47.70	1	1,008	0.10%
2021/12/13	0	0.00	32	47.68	48.05	-32	831	-3.85%
2021/12/10	31	43.64	1	40.75	43.70	30	770	3.89%
2021/12/09	1	41.00	0	0.00	39.75	1	704	0.14%
2021/12/06	1	39.70	0	0.00	40.20	1	613	0.16%
2021/12/01	0	0.00	1	40.20	41.30	-1	569	-0.18%
2021/11/30	1	41.30	1	40.80	41.25	0	542	0.00%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/24	0	0.00	2	37.00	36.70	-2	405	-0.49%
2021/11/23	2	36.70	1	36.70	36.70	1	348	0.29%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/04	0	0.00	1	25.45	25.30	-1	168	-0.59%
2021/10/12	1	24.45	0	0.00	23.80	1	74	1.34%
2021/06/28	0	0.00	5	23.20	23.00	-5	476	-1.05%
2021/06/24	0	0.00	10	23.05	23.10	-10	484	-2.06%
2021/05/04	0	0.00	0	27.00	26.50	0	434	-0.01%
2021/05/03	0	0.00	1	29.35	29.30	-1	422	-0.24%
2021/04/29	1	32.45	1	31.90	32.55	0	401	0.01%
2021/04/27	0	0.00	1	25.50	26.95	-1	351	-0.28%
2021/04/23	1	22.05	0	0.00	24.20	1	330	0.30%
2021/04/21	1	25.10	0	0.00	25.00	1	323	0.31%
2021/04/19	5	24.10	0	0.00	24.00	5	320	1.56%
2021/04/14	5	23.15	0	0.00	24.10	5	306	1.63%
2021/04/09	0	0.00	0.1	27.00	27.00	-0.1	246	-0.02%
2021/04/08	5.1	25.51	4	24.50	26.05	1.1	208	0.51%
2021/04/01	4	19.60	0	0.00	19.60	4	160	2.49%
2020/12/07	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/10/19	0	0.00	2	15.50	15.50	-2	65	-3.07%
2020/09/25	1	15.60	0	0.00	15.75	1	73	1.36%
2020/09/10	0	0.00	1	17.60	17.60	-1	108	-0.92%
2020/09/08	1	16.80	0	0.00	17.15	1	116	0.86%
2020/08/28	0	0.00	1	17.15	17.15	-1	124	-0.80%
2020/08/27	1	16.50	0	0.00	16.55	1	124	0.80%
2020/08/07	1	17.20	0	0.00	17.50	1	105	0.95%
2020/08/06	1	17.90	0	0.00	17.95	1	101	0.98%
2019/04/25	0	0.00	1	28.45	27.90	-1	210	-0.47%
2019/04/24	1	29.80	0	0.00	29.10	1	206	0.48%
2019/04/08	0	0.00	10	27.05	27.05	-10	88	-11.28%
2019/03/11	0	0.00	3	22.50	22.75	-3	43	-6.86%
2019/03/06	3	21.50	0	0.00	21.50	3	20	14.72%
2018/05/09	10	22.95	0	0.00	23.00	10	38	26.04%