喬鼎 (3057)-第一金-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.25
漲跌
▲0.25
漲幅
+1.79%
成交量
226張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	14.20	0	0.00	14.25	0	317	0.00%
2024/06/24	0	14.50	0	0.00	14.30	0	314	0.00%
2024/06/21	0	14.40	0	0.00	14.45	0	314	0.00%
2024/06/20	0	14.10	0	0.00	14.45	0	312	0.00%
2024/06/19	0	14.60	0	0.00	14.25	0	310	0.00%
2024/06/18	0.1	14.40	0	0.00	14.60	0.1	306	0.02%
2024/06/06	0.1	14.45	0	0.00	14.35	0.1	298	0.03%
2024/06/05	0	0.00	2	15.28	15.05	-2	287	-0.70%
2024/05/29	0	0.00	5	14.30	14.20	-5	280	-1.78%
2024/05/24	0	0.00	1	13.95	13.95	-1	266	-0.38%
2024/05/22	0	0.00	7	13.75	13.75	-7	273	-2.56%
2024/05/20	0	0.00	2	13.10	12.90	-2	303	-0.66%
2024/05/17	2	13.20	5	13.13	13.10	-3	338	-0.89%
2024/05/16	2	13.35	9.7	13.10	13.25	-7.7	339	-2.27%
2024/05/15	1	12.90	0	0.00	12.90	1	336	0.30%
2024/05/14	10	13.12	5	13.28	13.15	5	332	1.50%
2024/05/08	4	12.40	0	0.00	12.35	4	326	1.23%
2024/05/07	0	0.00	4	12.83	12.90	-4	317	-1.26%
2024/04/26	0	0.00	3	11.75	11.80	-3	312	-0.96%
2024/04/02	2	12.05	0	0.00	12.05	2	314	0.64%
2024/04/01	2	12.20	0	0.00	12.25	2	313	0.64%
2024/03/15	3	12.47	0	0.00	12.40	3	377	0.79%
2024/03/12	0.1	13.60	0	0.00	13.40	0.1	369	0.04%
2024/03/05	3	13.90	0	0.00	14.15	3	348	0.86%
2024/03/04	5	13.65	0	0.00	13.55	5	343	1.46%
2024/02/23	4	14.00	0	0.00	13.80	4	366	1.09%
2024/02/22	5	13.80	0	0.00	13.90	5	373	1.34%
2024/02/19	0	13.40	0	0.00	13.35	0	295	0.01%
2024/02/16	0	0.00	1	13.20	13.10	-1	291	-0.34%
2024/02/02	1	12.50	0	0.00	12.50	1	284	0.35%
2024/01/15	0	0.00	1	13.00	12.90	-1	242	-0.41%
2023/12/26	2	12.48	0	0.00	12.55	2	237	0.84%
2023/12/25	0	12.75	0	0.00	12.40	0	236	0.00%
2023/12/19	0	12.30	0	0.00	12.70	0	229	0.01%
2023/12/15	1	12.75	0	0.00	12.90	1	222	0.45%
2023/12/14	0	13.75	1	13.50	13.50	-1	211	-0.47%
2023/12/13	0	12.80	0	0.00	13.30	0	184	0.01%
2023/12/12	0	12.20	0	0.00	12.10	0	162	0.01%
2023/12/04	0.1	12.50	0	0.00	12.50	0.1	153	0.07%
2023/11/23	1	12.90	0	0.00	12.55	1	142	0.70%
2023/11/22	0	0.00	4	13.10	12.95	-4	131	-3.05%
2023/11/21	0	0.00	4	12.18	12.30	-4	102	-3.89%
2023/11/08	0	11.45	0	0.00	11.35	0	96	0.01%
2023/11/03	0	11.25	0	0.00	11.30	0	107	0.01%
2023/10/31	2	11.20	0	0.00	11.20	2	122	1.64%
2023/10/20	0.1	11.05	0	0.00	11.00	0.1	217	0.05%
2023/10/19	0.1	11.20	0	0.00	11.15	0.1	224	0.04%
2023/10/12	0.1	11.70	0	0.00	11.75	0.1	457	0.02%
2023/10/06	2	11.60	0	0.00	11.55	2	496	0.40%
2023/09/05	0	12.65	0	0.00	12.55	0	518	0.00%
2023/08/30	1	11.80	1	12.50	12.75	0	516	0.00%
2023/08/23	2	11.80	0	0.00	11.80	2	516	0.39%
2023/08/14	0	12.70	0	0.00	11.90	0	511	0.00%
2023/08/07	0	0.00	3	13.65	13.55	-3	491	-0.61%
2023/08/04	0	0.00	4	13.90	13.75	-4	486	-0.82%
2023/08/02	5	14.10	0	0.00	13.75	5	484	1.03%
2023/08/01	3	14.77	0	0.00	14.60	3	473	0.63%
2023/07/31	0	0.00	9	15.47	15.55	-9	447	-2.01%
2023/07/28	6	13.88	0	0.00	14.15	6	419	1.43%
2023/07/27	2	13.80	0	0.00	13.80	2	416	0.48%
2023/07/24	2	13.78	0	0.00	13.70	2	432	0.46%
2023/07/21	0	0.00	2	14.50	14.15	-2	424	-0.47%
2023/07/20	2	13.65	0	0.00	14.10	2	415	0.48%
2023/07/04	0	0.00	10	12.45	12.45	-10	212	-4.71%
2023/06/30	0.2	12.45	0	0.00	12.35	0.2	208	0.08%
2023/06/27	10	12.49	0	0.00	12.30	10	202	4.93%
2023/06/15	0.2	11.90	0	0.00	11.90	0.2	195	0.09%
2023/05/29	0.2	11.60	0	0.00	11.50	0.2	190	0.09%
2023/04/17	0.1	11.70	0	0.00	11.70	0.1	148	0.07%
2023/03/13	0	0.00	1	11.35	11.40	-1	158	-0.63%
2023/03/02	0	0.00	1.6	11.46	11.60	-1.6	169	-0.93%
2023/02/22	0	0.00	2	11.75	11.65	-2	163	-1.22%
2023/02/09	2	10.90	0	0.00	11.20	2	150	1.33%
2023/02/02	0	0.00	4	11.60	11.20	-4	139	-2.88%
2023/02/01	0	0.00	3	10.97	11.15	-3	119	-2.50%
2022/12/09	0	10.20	0	0.00	10.20	0	98	0.01%
2022/12/01	0.2	10.10	0	0.00	10.20	0.2	92	0.16%
2022/11/25	0	10.15	0	0.00	10.20	0	85	0.04%
2022/11/08	1	10.35	0	0.00	10.15	1	87	1.14%
2022/11/07	1	10.20	0	0.00	10.15	1	88	1.12%
2022/10/26	0	0.00	0.1	10.00	9.98	-0.1	94	-0.08%
2022/10/18	2	10.15	0	0.00	10.10	2	97	2.04%
2022/09/30	0	11.00	0	0.00	11.00	0	94	0.02%
2022/09/28	0	11.50	0	0.00	11.10	0	92	0.03%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.03%
2022/09/22	0.1	12.10	0	0.00	12.00	0.1	88	0.06%
2022/09/15	1	12.20	0	0.00	12.20	1	88	1.12%
2022/06/29	0.2	12.40	0	0.00	12.10	0.2	102	0.16%
2022/06/13	0	0.00	1	13.85	13.60	-1	106	-0.94%
2022/04/21	3	12.80	0	0.00	12.75	3	131	2.29%
2022/04/14	0.1	13.00	0	0.00	12.80	0.1	160	0.03%
2022/03/29	0	12.95	0	0.00	12.80	0	216	0.00%
2022/03/15	0.2	12.90	0	0.00	12.80	0.2	371	0.04%
2022/01/24	0.1	13.90	0	0.00	13.70	0.1	401	0.01%
2022/01/07	0.1	14.15	0	0.00	13.95	0.1	402	0.01%
2022/01/05	0	0.00	0.1	14.80	14.70	-0.1	394	-0.03%
2022/01/03	0	0.00	0.1	15.25	15.30	-0.1	407	-0.02%
2021/12/16	0	0.00	0.1	15.45	15.45	-0.1	317	-0.04%
2021/09/29	0	0.00	2	13.20	13.25	-2	277	-0.72%
2021/09/03	2	11.95	0	0.00	12.00	2	328	0.61%
2021/09/02	0.3	12.25	0	0.00	11.95	0.3	334	0.10%
2021/07/14	2	14.35	0	0.00	14.30	2	1,289	0.16%
2021/06/10	0	0.00	1	15.30	15.30	-1	1,322	-0.08%
2021/05/13	0	0.00	1	14.20	14.20	-1	1,074	-0.09%
2021/05/11	1	18.35	0	0.00	17.45	1	1,030	0.10%
2021/05/10	0	0.00	1	19.30	19.35	-1	988	-0.10%
2021/05/07	0	0.00	0	17.40	17.60	0	943	0.00%
2021/05/04	0	16.20	0	0.00	16.05	0	878	0.00%
2021/04/29	1	19.10	0	0.00	17.95	1	802	0.12%
2021/04/28	1	19.10	0	0.00	19.10	1	757	0.13%
2021/04/27	0	0.00	6	16.94	17.90	-6	665	-0.90%
2021/04/26	5	16.20	0	0.00	16.30	5	534	0.94%
2021/04/20	0	0.00	0.2	13.10	12.70	-0.2	380	-0.05%
2021/04/19	1	12.10	1	11.55	12.50	0	342	0.00%
2021/04/15	0	0.00	2	11.55	11.55	-2	292	-0.68%
2021/04/14	3	11.45	0	0.00	11.20	3	293	1.02%
2021/03/19	0.2	10.25	0	0.00	10.20	0.2	294	0.07%
2021/02/25	0	0.00	40	10.35	10.35	-40	330	-12.11%
2021/02/03	0	0.00	3	10.15	10.15	-3	333	-0.90%
2021/02/02	0	0.00	7	10.10	10.10	-7	332	-2.10%
2021/01/08	0	0.00	0.3	11.70	11.55	-0.3	344	-0.10%
2021/01/07	0	0.00	0.3	11.70	11.60	-0.3	350	-0.08%
2021/01/06	50	11.72	0	0.00	11.65	50	348	14.33%
2020/12/31	0	11.90	2	11.95	11.70	-2	335	-0.58%
2020/12/30	0	12.10	0	0.00	12.10	0	331	0.01%
2020/12/29	0	0.00	0.5	11.10	11.00	-0.5	306	-0.17%
2020/11/09	0	0.00	0.5	10.75	10.65	-0.5	1,758	-0.03%
2020/09/04	5	8.20	0	0.00	8.11	5	1,725	0.29%
2020/08/31	0	0.00	7	7.17	7.19	-7	1,503	-0.47%
2020/08/28	7	7.90	9	7.52	7.49	-2	1,453	-0.14%
2020/08/27	10	7.79	0	0.00	7.79	10	1,326	0.75%
2020/08/25	0	0.00	1	6.20	6.45	-1	1,163	-0.09%
2020/08/24	1	6.12	0	0.00	5.87	1	1,139	0.09%
2020/08/21	0	0.00	2	6.05	6.13	-2	1,126	-0.18%
2020/08/19	2	7.22	0	0.00	6.75	2	1,056	0.19%
2020/08/13	0	0.00	5	5.14	5.35	-5	750	-0.67%
2020/08/03	5	4.88	0	0.00	4.90	5	719	0.69%
2020/07/29	0	0.00	5	4.96	4.94	-5	730	-0.68%
2020/07/28	5	4.89	0	0.00	4.87	5	746	0.67%
2020/07/08	0	0.00	4	5.17	5.50	-4	562	-0.71%
2020/06/30	4	4.80	0	0.00	4.80	4	516	0.77%
2020/06/17	0	0.00	3	4.91	5.02	-3	484	-0.62%
2020/06/12	3	4.72	0	0.00	4.73	3	468	0.64%
2020/06/05	0	0.00	4	4.92	4.92	-4	469	-0.85%
2020/05/29	4	4.79	0	0.00	4.79	4	448	0.89%
2020/05/27	0	0.00	6	4.81	4.87	-6	441	-1.36%
2020/05/26	4	4.70	0	0.00	4.76	4	439	0.91%
2020/05/25	2	4.99	0	0.00	4.93	2	427	0.47%
2020/05/22	0	0.00	3	5.06	5.06	-3	393	-0.76%
2020/05/13	3	4.59	0	0.00	4.62	3	351	0.85%
2020/04/30	0	0.00	4	5.05	5.06	-4	308	-1.30%
2020/04/08	4	4.63	0	0.00	4.67	4	277	1.44%
2020/04/07	0	0.00	4	4.88	4.82	-4	276	-1.45%
2020/04/06	4	4.42	3	4.65	4.50	1	272	0.37%
2020/04/01	0	0.00	1	4.30	4.31	-1	270	-0.37%
2020/03/27	1	4.00	0	0.00	3.99	1	343	0.29%
2020/03/25	3	3.95	0	0.00	3.96	3	345	0.87%
2019/12/24	0	0.00	3	7.96	7.96	-3	372	-0.80%
2019/12/16	0	0.00	5	7.31	7.44	-5	302	-1.65%
2019/12/11	5	7.59	0	0.00	7.59	5	190	2.62%
2019/10/02	0.2	7.00	0	0.00	6.98	0.2	138	0.11%
2018/12/13	0	0.00	1	8.50	8.47	-1	262	-0.38%
2018/10/16	0	0.00	25	8.88	8.90	-25	1,249	-2.00%
2018/09/25	2	9.70	0	0.00	9.75	2	1,206	0.17%
2018/09/05	0	0.00	2	12.20	11.35	-2	1,058	-0.19%
2018/09/04	7	12.14	0	0.00	12.60	7	970	0.72%
2018/09/03	0	0.00	5	12.55	12.20	-5	927	-0.54%
2018/08/31	5	12.10	1	12.50	12.55	4	847	0.47%
2018/08/27	0	0.00	1	10.50	11.45	-1	666	-0.15%
2018/08/24	0	0.00	1	10.70	10.45	-1	626	-0.16%
2018/08/23	11	10.84	0	0.00	11.20	11	578	1.90%
2018/08/22	11	11.83	45	11.75	11.60	-34	524	-6.48%
2018/08/21	45	11.03	0	0.00	11.20	45	414	10.87%
2018/07/27	1	8.80	0	0.00	8.80	1	305	0.33%
2018/02/06	0	0.00	10	10.08	9.60	-10	447	-2.23%
2018/01/17	0	0.00	1	11.00	10.95	-1	550	-0.18%
2018/01/05	1	11.20	0	0.00	11.20	1	555	0.18%