日電貿 (3090)-第一金-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	66.53	1	66.40	66.40	2	1,962	0.10%
2024/11/20	0	0.00	1	64.80	65.50	-1	1,867	-0.05%
2024/11/19	5	66.40	5	65.46	65.40	0	1,795	0.00%
2024/11/18	10	67.95	10	69.07	65.10	0	1,632	0.00%
2024/11/15	8	71.53	3	71.23	67.30	5	1,283	0.39%
2024/11/14	0	0.00	2	66.85	68.70	-2	564	-0.35%
2024/10/18	1	61.90	0	0.00	61.60	1	459	0.22%
2024/09/09	1	60.40	0	0.00	61.00	1	862	0.12%
2024/08/08	0	0.00	1.1	62.14	62.00	-1.1	1,223	-0.09%
2024/08/07	0	0.00	1	62.30	63.00	-1	1,236	-0.08%
2024/07/31	0	0.00	1	64.40	64.30	-1	1,485	-0.07%
2024/07/05	0	0.00	1	65.00	65.10	-1	1,420	-0.07%
2024/06/27	1	62.50	0	0.00	63.30	1	1,405	0.07%
2024/06/14	0	0.00	15	68.20	68.70	-15	1,241	-1.21%
2024/05/30	2	68.75	0	0.00	68.40	2	1,226	0.16%
2024/05/24	0	0.00	1	69.70	70.00	-1	1,220	-0.08%
2024/05/23	1	68.10	0	0.00	68.30	1	1,195	0.08%
2024/05/21	0	0.00	0.5	68.00	68.00	-0.5	1,203	-0.04%
2024/05/20	0	0.00	1	67.40	68.50	-1	1,174	-0.09%
2024/05/17	0	0.00	4	67.30	67.50	-4	1,149	-0.35%
2024/05/16	1	67.30	0	0.00	67.40	1	1,136	0.09%
2024/05/15	2	66.80	2	66.40	66.20	0	1,117	0.00%
2024/05/14	0	0.00	1	66.40	66.50	-1	1,122	-0.09%
2024/05/13	0	0.00	2	66.10	66.40	-2	1,108	-0.18%
2024/05/10	1	66.90	5	67.32	66.90	-4	1,086	-0.37%
2024/05/09	10	68.64	3	68.00	67.90	7	1,050	0.67%
2024/05/07	15	66.20	1	66.60	66.90	14	891	1.57%
2024/05/06	1.5	65.63	0	0.00	65.50	1.5	830	0.18%
2024/05/03	0	0.00	1	62.70	62.50	-1	731	-0.14%
2024/05/02	0	0.00	20	60.70	60.70	-20	674	-2.97%
2024/04/23	1	58.80	0	0.00	58.50	1	648	0.15%
2024/04/11	1	60.80	1	60.40	60.50	0	610	0.00%
2024/03/29	1	59.50	1	59.30	59.70	0	567	0.00%
2024/03/20	1	59.80	0	0.00	59.70	1	550	0.18%
2024/03/19	20	60.50	0	0.00	60.30	20	550	3.63%
2024/03/14	1	60.00	0	0.00	59.90	1	540	0.19%
2024/03/11	0	0.00	0.4	59.10	58.80	-0.4	525	-0.08%
2024/02/20	1	59.00	0	0.00	59.00	1	442	0.23%
2024/01/18	1	56.60	0	0.00	56.20	1	442	0.23%
2024/01/16	1	56.70	0	0.00	56.60	1	443	0.23%
2023/12/25	1	58.00	0	0.00	57.70	1	538	0.19%
2023/12/20	0	58.00	0	0.00	57.90	0	572	0.00%
2023/12/14	0	0.00	1	59.80	59.90	-1	641	-0.16%
2023/12/12	0	0.00	5	59.90	59.50	-5	787	-0.63%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/05	0	58.70	0	0.00	58.70	0	955	0.00%
2023/12/04	0	59.90	0	0.00	59.00	0	1,018	0.00%
2023/12/01	1	59.80	0	0.00	59.90	1	1,016	0.10%
2023/11/30	0	0.00	1	60.50	59.80	-1	1,019	-0.10%
2023/11/29	0	0.00	1	59.20	60.00	-1	1,017	-0.10%
2023/11/27	0	0.00	1	58.30	58.20	-1	989	-0.10%
2023/11/24	1	57.90	0	0.00	58.10	1	981	0.10%
2023/11/22	2	57.10	0	0.00	57.00	2	956	0.21%
2023/11/21	1	56.70	0	0.00	56.40	1	954	0.10%
2023/11/20	0	56.60	0	0.00	56.80	0	948	0.00%
2023/11/03	0	57.60	0	0.00	57.20	0	930	0.00%
2023/10/19	0	57.00	0	0.00	57.30	0	928	0.00%
2023/10/18	5	58.10	0	0.00	57.00	5	929	0.54%
2023/10/17	0	0.00	4	58.80	58.00	-4	920	-0.43%
2023/10/12	0	0.00	1	58.80	59.80	-1	931	-0.11%
2023/10/05	0	0.00	1	58.30	58.30	-1	921	-0.11%
2023/10/02	1	60.50	0	0.00	60.00	1	939	0.11%
2023/09/19	0	0.00	1	60.80	60.90	-1	1,030	-0.10%
2023/09/18	0	61.30	5.1	61.28	61.50	-5.1	1,000	-0.51%
2023/09/15	3	61.20	0	0.00	61.00	3	965	0.31%
2023/09/14	1	58.90	1	58.90	59.10	0	848	0.00%
2023/09/13	13	58.35	10	58.70	58.50	3	809	0.37%
2023/09/12	0	0.00	2	57.50	57.50	-2	751	-0.27%
2023/09/08	10	57.90	10	57.40	57.40	0	728	0.00%
2023/09/07	20	56.50	20	56.80	57.40	0	696	0.00%
2023/09/05	0	54.90	0	0.00	55.00	0	625	0.00%
2023/09/04	14	55.07	10	54.20	54.40	4	614	0.65%
2023/08/30	0	52.70	0	0.00	53.00	0	582	0.00%
2023/08/15	3	52.10	0	0.00	52.00	3	607	0.50%
2023/08/14	0	53.00	0	0.00	52.00	0	611	0.00%
2023/08/09	2	53.20	0	0.00	53.30	2	609	0.33%
2023/07/28	0	53.50	0	0.00	53.30	0	624	0.00%
2023/07/25	0	0.00	1	53.10	53.10	-1	623	-0.16%
2023/07/19	0	54.40	0	0.00	54.20	0	629	0.00%
2023/07/14	0	53.50	0	0.00	53.00	0	640	0.00%
2023/07/06	0	0.00	3	53.30	53.40	-3	634	-0.47%
2023/07/05	3	59.10	2	59.10	59.30	1	593	0.17%
2023/07/04	2	58.90	0	0.00	58.90	2	541	0.37%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/27	2	58.20	0	0.00	58.10	2	485	0.41%
2023/06/19	0	0.00	1	58.60	58.80	-1	491	-0.20%
2023/06/12	0	58.20	0	0.00	57.90	0	546	0.00%
2023/06/02	0	58.00	0	0.00	58.00	0	627	0.00%
2023/05/30	0	57.60	0	0.00	57.50	0	642	0.00%
2023/05/26	0	57.80	1	57.00	57.20	-1	651	-0.15%
2023/05/19	2	57.10	0	0.00	57.10	2	676	0.30%
2023/05/17	0	0.00	2	56.65	56.80	-2	689	-0.29%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/11	0	56.65	0	0.00	56.20	0	696	0.00%
2023/05/09	2	56.80	0	0.00	56.70	2	698	0.29%
2023/05/04	1	57.20	0	0.00	57.20	1	685	0.15%
2023/04/28	1	57.30	0	0.00	57.20	1	693	0.14%
2023/04/26	0	57.70	0	0.00	56.80	0	689	0.00%
2023/04/11	1	59.50	0	0.00	59.70	1	606	0.17%
2023/03/23	0	59.20	0	0.00	59.30	0	588	0.00%
2023/03/17	0	0.00	2	58.00	59.80	-2	580	-0.34%
2023/03/10	0	0.00	0.4	57.90	57.70	-0.4	486	-0.08%
2023/03/08	0	58.70	0	0.00	58.80	0	466	0.00%
2023/03/06	1	57.90	0	0.00	57.80	1	451	0.22%
2023/02/21	2	56.30	0	0.00	56.30	2	429	0.47%
2023/02/17	0	56.20	0	0.00	56.40	0	434	0.00%
2023/02/03	0	54.90	0	0.00	54.60	0	400	0.00%
2023/02/02	0.4	54.90	0	0.00	54.90	0.4	395	0.10%
2023/01/17	0	53.00	0	0.00	53.00	0	374	0.00%
2022/12/30	0	52.90	0	0.00	52.60	0	363	0.00%
2022/12/19	0	0.00	1	53.90	53.30	-1	353	-0.28%
2022/12/15	1	53.90	0	0.00	53.60	1	323	0.31%
2022/12/14	2	52.90	2	53.20	53.80	0	312	0.00%
2022/12/08	0	0.00	1	51.70	51.30	-1	274	-0.36%
2022/12/02	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/11/30	0	52.20	0	0.00	52.20	0	263	0.00%
2022/11/15	0	51.70	0	0.00	51.80	0	245	0.00%
2022/11/04	0	0.00	2	50.00	50.30	-2	225	-0.89%
2022/10/26	0	48.10	0	0.00	47.45	0	234	0.00%
2022/09/21	0	49.90	0	0.00	49.35	0	309	0.00%
2022/09/05	0	51.40	0	0.00	51.60	0	330	0.00%
2022/08/19	0	50.00	0	0.00	49.95	0	320	0.00%
2022/08/04	0	45.95	0	0.00	46.05	0	309	0.00%
2022/07/20	0	46.15	0	0.00	45.65	0	306	0.00%
2022/07/06	1	43.65	0	0.00	42.35	1	301	0.33%
2022/06/22	0	52.50	0	0.00	52.30	0	274	0.00%
2022/06/21	1	52.70	0	0.00	52.90	1	294	0.34%
2022/06/08	0	0.00	2	54.80	54.70	-2	280	-0.71%
2022/06/07	0	54.70	0	0.00	54.70	0	281	0.00%
2022/05/20	0	53.60	0	0.00	53.60	0	297	0.00%
2022/05/10	0	53.00	0	0.00	53.30	0	327	0.00%
2022/04/28	0	52.40	0	0.00	52.30	0	344	0.00%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/19	0	53.80	0	0.00	53.80	0	361	0.00%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/07	0	54.20	0	0.00	53.00	0	379	0.00%
2022/04/01	0	54.70	0	0.00	54.60	0	377	0.00%
2022/03/31	0	55.00	0	0.00	54.80	0	378	0.00%
2022/03/29	0	54.75	0	0.00	54.40	0	381	0.00%
2022/03/28	5	55.00	5	55.00	54.70	0	378	0.00%
2022/03/24	0	55.00	0	0.00	54.90	0	353	0.00%
2022/03/23	0	54.00	0	0.00	54.40	0	338	0.00%
2022/03/22	0	54.00	0	0.00	54.30	0	338	0.00%
2022/03/21	0	53.70	0	0.00	54.00	0	337	0.00%
2022/03/18	0	53.60	0	0.00	53.40	0	340	0.00%
2022/03/17	0	0.00	2	53.20	53.40	-2	341	-0.59%
2022/01/21	1	52.70	0	0.00	52.60	1	659	0.15%
2022/01/07	0	0.00	3	53.13	52.70	-3	645	-0.47%
2022/01/04	3	54.50	0	0.00	54.10	3	642	0.47%
2021/12/24	0	0.00	1	53.90	53.20	-1	645	-0.15%
2021/12/16	0	0.00	3	53.20	53.10	-3	650	-0.46%
2021/12/13	0	0.00	1	53.70	53.60	-1	648	-0.15%
2021/12/10	3	53.70	0	0.00	53.60	3	646	0.46%
2021/12/07	1	55.40	0	0.00	54.60	1	630	0.16%
2021/12/01	2	54.90	1	55.30	55.30	1	470	0.21%
2021/11/15	0	0.00	1	52.00	52.40	-1	375	-0.27%
2021/10/13	0	0.00	1	49.20	49.15	-1	835	-0.12%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/08	0	0.00	2	50.20	50.30	-2	1,601	-0.12%
2021/09/06	0	0.00	2	50.80	50.60	-2	1,612	-0.12%
2021/08/30	0	0.00	1	50.90	50.80	-1	1,626	-0.06%
2021/08/25	0	0.00	2	50.70	50.90	-2	1,641	-0.12%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/07/30	0	0.00	5	57.60	56.80	-5	1,940	-0.26%
2021/07/23	5	58.70	0	0.00	58.90	5	2,062	0.24%
2021/07/22	1	58.50	1	58.70	58.00	0	2,081	0.00%
2021/07/12	3	58.90	0	0.00	58.60	3	2,682	0.11%
2021/07/06	2	59.20	0	0.00	58.40	2	2,634	0.08%
2021/07/05	0	0.00	2	59.10	58.50	-2	2,619	-0.08%
2021/07/02	1	56.70	1	56.90	57.40	0	2,582	0.00%
2021/07/01	2	57.70	1	58.60	57.50	1	2,563	0.04%
2021/06/30	2	57.80	1	59.60	60.50	1	2,486	0.04%
2021/06/25	0	0.00	1	55.30	54.90	-1	2,310	-0.04%
2021/06/21	0	0.00	1	54.50	54.60	-1	2,332	-0.04%
2021/06/18	1	55.50	0	0.00	55.60	1	2,331	0.04%
2021/06/03	0	0.00	1	53.50	53.20	-1	2,579	-0.04%
2021/05/31	2	53.35	0	0.00	53.20	2	2,653	0.08%
2021/05/17	0	0.00	1	48.05	47.80	-1	2,908	-0.03%
2021/05/14	1.1	52.16	1	52.10	51.50	0.1	2,883	0.00%
2021/05/12	0	0.00	1	56.00	52.30	-1	2,799	-0.04%
2021/05/10	7	60.40	6	60.20	59.70	1	2,672	0.04%
2021/05/07	1.1	56.82	1	59.10	59.80	0.1	2,622	0.00%
2021/04/29	39	62.01	83	62.16	61.20	-44	2,412	-1.82%
2021/04/28	50	61.14	0	0.00	61.40	50	2,339	2.14%
2021/04/26	1	60.80	0	0.00	61.50	1	2,250	0.04%
2021/04/23	5	58.10	17	58.59	60.10	-12	2,127	-0.56%
2021/04/22	35	58.41	28	57.80	56.50	7	2,006	0.35%
2021/04/21	0	0.00	1	58.20	58.20	-1	1,903	-0.05%
2021/04/20	3	57.53	0	0.00	57.80	3	1,833	0.16%
2021/04/19	2	54.85	0	0.00	55.40	2	1,743	0.11%
2021/04/16	3	54.30	2	54.20	54.10	1	1,720	0.06%
2021/04/15	0	0.00	1	53.10	53.20	-1	1,761	-0.06%
2021/04/12	0	0.00	1	55.20	54.90	-1	2,036	-0.05%
2021/04/09	1	54.80	5	54.80	55.10	-4	2,016	-0.20%
2021/04/08	2	55.20	0	0.00	55.60	2	1,999	0.10%
2021/04/07	5	54.04	1	54.40	54.40	4	1,959	0.20%
2021/04/06	1	53.50	0	0.00	53.70	1	1,967	0.05%
2021/04/01	1	53.00	0	0.00	53.20	1	1,962	0.05%
2021/03/23	0	0.00	2	53.80	53.50	-2	2,073	-0.10%
2021/03/16	7	55.63	7	55.73	55.00	0	2,118	0.00%
2021/03/15	1	54.80	0	0.00	55.00	1	2,204	0.05%
2021/03/02	0	0.00	1	53.80	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	1	52.80	52.90	-1	1,999	-0.05%
2021/02/25	0	0.00	2	52.90	52.70	-2	2,025	-0.10%
2021/02/23	5	53.80	5	53.60	53.60	0	2,117	0.00%
2021/02/22	1	52.20	1	52.10	52.00	0	2,000	0.00%
2021/02/17	8	50.38	6	50.30	50.30	2	1,922	0.10%
2021/01/28	0	0.00	1	48.05	48.10	-1	1,892	-0.05%
2021/01/07	0	0.00	1	52.50	52.30	-1	1,734	-0.06%
2021/01/06	1	51.80	0	0.00	51.70	1	1,712	0.06%
2020/12/31	1	50.00	0	0.00	50.20	1	1,431	0.07%
2020/12/30	2	50.40	0	0.00	50.40	2	1,414	0.14%
2020/12/24	10	51.05	10	50.70	50.70	0	1,341	0.00%
2020/12/14	0	0.00	0.1	50.50	50.60	-0.1	1,166	-0.01%
2020/12/11	1	50.30	0	0.00	49.80	1	1,138	0.09%
2020/12/10	1	51.00	2	50.70	50.20	-1	1,103	-0.09%
2020/12/09	4	49.00	5	50.10	51.60	-1	1,035	-0.10%
2020/11/04	1	45.95	1	46.00	46.05	0	585	0.00%
2020/10/14	1	45.25	30	45.30	45.05	-29	579	-5.01%
2020/09/22	30	45.00	0	0.00	44.90	30	925	3.24%
2020/09/18	0	0.00	2	45.48	45.50	-2	957	-0.21%
2020/09/17	0	0.00	3	45.35	45.10	-3	977	-0.31%
2020/09/15	0	0.00	3	45.45	45.20	-3	1,018	-0.29%
2020/09/14	0	0.00	3	45.25	45.40	-3	1,038	-0.29%
2020/09/08	0	0.00	1	45.55	45.50	-1	1,069	-0.09%
2020/08/31	0	0.00	1	46.15	45.35	-1	1,195	-0.08%
2020/08/26	0	0.00	2	46.05	46.00	-2	1,330	-0.15%
2020/08/18	0	0.00	1	47.45	47.15	-1	1,391	-0.07%
2020/08/17	0	0.00	1	47.50	47.45	-1	1,414	-0.07%
2020/07/14	5	48.69	0	0.00	48.10	5	1,980	0.25%
2020/07/13	1	48.95	0	0.00	48.95	1	1,988	0.05%
2020/07/09	7	54.41	0	0.00	54.00	7	1,988	0.35%
2020/07/08	5	54.50	1	54.70	54.50	4	1,929	0.21%
2020/07/07	3	55.13	3	54.83	54.50	0	1,916	0.00%
2020/07/03	1	53.90	2	53.90	54.00	-1	2,001	-0.05%
2020/07/01	2	53.85	0	0.00	53.80	2	2,075	0.10%
2020/06/23	4	53.65	2	53.80	53.30	2	2,148	0.09%
2020/06/19	1	52.30	0	0.00	53.10	1	2,159	0.05%
2020/06/18	0	0.00	1	51.80	52.30	-1	2,163	-0.05%
2020/06/04	0	0.00	2	54.40	54.20	-2	2,401	-0.08%
2020/06/03	0	0.00	2	53.90	53.90	-2	2,412	-0.08%
2020/05/26	4	52.50	0	0.00	52.50	4	2,411	0.17%
2020/05/05	0	0.00	1	50.20	49.60	-1	2,905	-0.03%
2020/04/30	1	49.10	1	49.65	49.10	0	2,895	0.00%
2020/04/28	1	48.45	3	48.48	48.40	-2	2,893	-0.07%
2020/04/27	2	48.35	0	0.00	48.40	2	2,907	0.07%
2020/04/24	0	0.00	2	47.70	47.55	-2	2,887	-0.07%
2020/04/21	1	47.65	0	0.00	47.10	1	2,872	0.03%
2020/04/15	0	0.00	5	47.95	48.00	-5	2,850	-0.18%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	1	45.75	0	0.00	45.65	1	2,849	0.04%
2020/04/10	1	45.70	3	46.32	45.90	-2	2,883	-0.07%
2020/04/09	2	46.85	0	0.00	45.50	2	3,030	0.07%
2020/03/31	0	0.00	1	42.50	41.80	-1	3,007	-0.03%
2020/03/27	1	41.45	3	41.45	41.45	-2	3,005	-0.07%
2020/03/26	2	37.05	2	37.95	37.70	0	3,000	0.00%
2020/03/25	0	0.00	2	37.65	38.00	-2	3,053	-0.07%
2020/03/19	5	34.55	7	33.26	32.85	-2	3,032	-0.07%
2020/03/18	5	37.60	0	0.00	36.50	5	2,986	0.17%
2020/03/16	1	41.05	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	40.50	96	40.70	41.80	-94	2,913	-3.23%
2020/03/12	1	45.00	0	0.00	44.95	1	2,938	0.03%
2020/03/06	32	51.90	0	0.00	51.90	32	2,881	1.11%
2020/03/05	64	52.99	0	0.00	53.00	64	2,868	2.23%
2020/03/04	5	52.60	0	0.00	52.60	5	2,924	0.17%
2020/02/26	0	0.00	1	54.30	53.70	-1	2,904	-0.03%
2020/02/25	1	55.60	0	0.00	54.50	1	2,847	0.04%
2020/02/24	0	0.00	1	55.60	55.50	-1	2,752	-0.04%
2020/02/21	5	54.90	5	55.10	54.70	0	2,694	0.00%
2020/02/20	10	55.00	11	54.80	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	1	54.30	54.50	-1	2,578	-0.04%
2020/02/18	1	55.20	0	0.00	53.70	1	2,525	0.04%
2020/02/13	5	53.30	5	52.86	52.60	0	2,278	0.00%
2020/02/12	0	0.00	2	53.10	53.00	-2	2,250	-0.09%
2020/02/11	2	52.00	1	50.70	52.20	1	2,212	0.05%
2020/01/14	3	51.57	1	51.50	51.60	2	1,992	0.10%
2020/01/13	0	0.00	2	50.20	50.40	-2	2,001	-0.10%
2020/01/09	0	0.00	1	50.50	50.40	-1	2,038	-0.05%
2020/01/08	1	50.80	1	50.50	50.50	0	2,026	0.00%
2020/01/07	4	51.20	4	51.15	51.30	0	2,021	0.00%
2020/01/06	1	52.50	0	0.00	52.50	1	1,979	0.05%
2020/01/03	3	54.27	7	54.59	53.40	-4	1,944	-0.21%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/30	0	0.00	2	53.70	53.90	-2	1,770	-0.11%
2019/12/26	0	0.00	2	52.00	51.80	-2	1,631	-0.12%
2019/12/24	2	52.25	2	52.40	52.10	0	1,639	0.00%
2019/12/23	0	0.00	2	51.90	52.30	-2	1,631	-0.12%
2019/12/19	3	51.20	0	0.00	51.20	3	1,545	0.19%
2019/12/12	4	50.70	0	0.00	50.70	4	1,570	0.25%
2019/12/09	0	0.00	3	52.80	52.00	-3	1,610	-0.19%
2019/12/06	0	0.00	3	51.10	51.90	-3	1,520	-0.20%
2019/12/03	8	52.09	2	51.80	51.40	6	1,499	0.40%
2019/11/29	0	0.00	2	52.10	51.60	-2	1,442	-0.14%
2019/11/28	0	0.00	6	51.12	51.40	-6	1,381	-0.43%
2019/11/27	0	0.00	1	51.00	51.40	-1	1,439	-0.07%
2019/11/26	2	49.55	1	49.60	49.60	1	1,378	0.07%
2019/11/25	0	0.00	2	49.00	48.80	-2	1,399	-0.14%
2019/11/21	0	0.00	1	48.80	48.75	-1	1,450	-0.07%
2019/11/13	1	50.00	0	0.00	49.95	1	1,460	0.07%
2019/11/08	5	48.88	4	49.00	50.20	1	1,422	0.07%
2019/10/31	3	49.20	6	49.05	48.50	-3	1,480	-0.20%
2019/10/29	1	49.65	0	0.00	49.55	1	1,489	0.07%
2019/10/25	2	51.30	0	0.00	51.30	2	1,498	0.13%
2019/10/24	3	51.77	0	0.00	51.70	3	1,497	0.20%
2019/10/15	0	0.00	2	51.10	50.90	-2	1,432	-0.14%
2019/10/09	0	0.00	1	49.70	50.00	-1	1,417	-0.07%
2019/10/07	0	0.00	2	50.85	50.80	-2	1,431	-0.14%
2019/10/04	6	50.42	1	51.00	51.00	5	1,431	0.35%
2019/10/03	0	0.00	1	49.95	50.20	-1	1,446	-0.07%
2019/10/02	1	50.60	0	0.00	50.50	1	1,550	0.06%
2019/10/01	1	50.60	5	50.90	50.40	-4	1,711	-0.23%
2019/09/27	1	49.80	0	0.00	49.10	1	1,723	0.06%
2019/09/26	0	0.00	17	49.30	49.45	-17	1,733	-0.98%
2019/09/25	2	47.55	0	0.00	47.95	2	1,722	0.12%
2019/09/24	2	48.70	0	0.00	48.65	2	1,741	0.11%
2019/09/23	3	49.20	1	49.10	49.05	2	1,743	0.11%
2019/09/20	0	0.00	1	50.50	49.35	-1	1,735	-0.06%
2019/09/19	3	50.40	0	0.00	50.10	3	1,691	0.18%
2019/09/17	2	50.80	3	50.70	50.60	-1	1,714	-0.06%
2019/09/09	0	0.00	2	48.55	48.55	-2	1,691	-0.12%
2019/09/03	5	47.80	0	0.00	47.80	5	1,671	0.30%
2019/08/30	0	0.00	1	47.65	47.50	-1	1,648	-0.06%
2019/08/29	0	0.00	1	46.85	46.85	-1	1,568	-0.06%
2019/08/28	2	47.15	0	0.00	47.40	2	1,555	0.13%
2019/08/23	0	0.00	16	43.93	44.15	-16	1,483	-1.08%
2019/08/16	11	43.60	11	43.87	43.80	0	1,479	0.00%
2019/08/15	3	43.40	1	43.40	43.30	2	1,474	0.14%
2019/08/14	0	0.00	5	45.01	44.20	-5	1,478	-0.34%
2019/08/13	2	44.30	0	0.00	44.35	2	1,469	0.14%
2019/08/08	2	43.75	1	43.80	43.75	1	1,459	0.07%
2019/08/07	5	43.05	0	0.00	43.05	5	1,459	0.34%
2019/08/06	6	43.69	0	0.00	44.85	6	1,454	0.41%
2019/08/05	0	0.00	10	45.10	45.00	-10	1,455	-0.69%
2019/07/25	0	0.00	3	50.10	50.10	-3	1,414	-0.21%
2019/07/11	0	0.00	16	51.60	51.60	-16	1,529	-1.05%
2019/07/09	8	52.45	1	53.00	52.20	7	1,521	0.46%
2019/07/08	2	54.10	22	53.97	53.80	-20	1,504	-1.33%
2019/07/05	1	60.00	2	59.80	60.30	-1	1,450	-0.07%
2019/07/04	28	59.22	10	59.50	59.60	18	1,338	1.34%
2019/07/01	0	0.00	6	58.40	58.40	-6	1,420	-0.42%
2019/06/24	0	0.00	1	57.40	57.60	-1	1,561	-0.06%
2019/06/21	1	56.70	1	57.00	56.70	0	1,645	0.00%
2019/05/29	0	0.00	5	52.70	52.70	-5	1,829	-0.27%
2019/05/28	0	0.00	15	52.50	52.70	-15	1,881	-0.80%
2019/05/10	21	54.95	0	0.00	55.00	21	2,471	0.85%
2019/05/09	3	55.80	70	55.70	55.70	-67	2,456	-2.73%
2019/05/08	5	56.60	0	0.00	56.80	5	2,434	0.21%
2019/05/06	5	57.10	0	0.00	57.10	5	2,463	0.20%
2019/04/29	4	57.60	5	57.90	57.60	-1	2,456	-0.04%
2019/04/19	1	60.00	0	0.00	59.40	1	2,472	0.04%
2019/04/18	0	0.00	2	59.80	59.60	-2	2,500	-0.08%
2019/04/17	0	0.00	4	60.30	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	2	59.70	59.70	-2	2,457	-0.08%
2019/04/11	4	58.70	2	58.60	58.70	2	2,480	0.08%
2019/04/10	0	0.00	3	59.40	59.30	-3	2,428	-0.12%
2019/04/09	2	60.15	4	59.70	60.60	-2	2,371	-0.08%
2019/04/02	0.9	58.40	0	0.00	58.40	0.9	2,207	0.04%
2019/04/01	5	58.20	0	0.00	58.10	5	2,198	0.23%
2019/03/29	0	0.00	6	58.70	58.60	-6	2,161	-0.28%
2019/03/27	10	58.60	0	0.00	58.80	10	2,160	0.46%
2019/03/26	20	57.65	0	0.00	58.30	20	2,101	0.95%
2019/03/25	40	55.95	0	0.00	55.90	40	2,016	1.98%
2019/03/22	0	0.00	1	57.40	56.80	-1	2,021	-0.05%
2019/03/21	0	0.00	10	57.10	57.10	-10	2,008	-0.50%
2019/03/20	0	0.00	5	55.90	56.30	-5	2,032	-0.25%
2019/03/15	0	0.00	3	55.80	55.50	-3	2,164	-0.14%
2019/03/14	5	55.02	0	0.00	55.00	5	2,192	0.23%
2019/03/13	0	0.00	5	55.40	55.40	-5	2,337	-0.21%
2019/03/12	4	55.60	0	0.00	55.00	4	2,403	0.17%
2019/03/11	1	55.00	0	0.00	55.30	1	2,562	0.04%
2019/03/07	8	55.05	0	0.00	54.80	8	2,860	0.28%
2019/03/05	0	0.00	0.1	55.70	55.70	-0.1	3,057	0.00%
2019/02/27	3	54.90	0	0.00	55.10	3	3,098	0.10%
2019/02/26	4	57.00	0	0.00	56.90	4	3,068	0.13%
2019/02/22	7	57.83	0	0.00	57.50	7	3,106	0.23%
2019/02/13	4	56.10	4	55.90	56.80	0	3,200	0.00%
2019/02/11	0	0.00	3	52.80	53.40	-3	3,138	-0.10%
2019/01/28	0	0.00	4	53.60	52.80	-4	3,383	-0.12%
2019/01/25	4	53.00	0	0.00	53.00	4	3,662	0.11%
2019/01/16	0	0.00	1	52.40	52.50	-1	4,318	-0.02%
2019/01/09	1	54.20	1	54.60	53.60	0	4,494	0.00%
2018/12/24	0	0.00	1	53.80	54.40	-1	5,259	-0.02%
2018/12/21	23	52.45	0	0.00	53.90	23	5,372	0.43%
2018/12/20	15	53.67	1	53.40	53.40	14	5,411	0.26%
2018/12/18	5	55.20	0	0.00	54.90	5	5,461	0.09%
2018/12/13	1	56.80	0	0.00	55.90	1	5,612	0.02%
2018/12/11	3	55.40	3	55.30	55.00	0	5,616	0.00%
2018/12/06	2	55.80	1	55.90	55.90	1	5,769	0.02%
2018/12/03	1	60.30	0	0.00	61.40	1	5,670	0.02%
2018/11/30	1	55.20	2	55.15	55.90	-1	5,484	-0.02%
2018/11/28	0	0.00	4	53.95	54.60	-4	5,432	-0.07%
2018/11/27	3	52.90	3	53.00	53.30	0	5,418	0.00%
2018/11/22	4	52.78	4	53.15	52.00	0	5,623	0.00%
2018/11/21	5	51.96	5	52.78	53.00	0	5,673	0.00%
2018/11/20	3	52.87	1	53.20	52.40	2	5,798	0.03%
2018/11/19	1	52.70	2	53.30	53.10	-1	5,830	-0.02%
2018/11/16	3	52.70	2	53.00	52.30	1	5,851	0.02%
2018/11/14	1	51.70	1	52.10	51.50	0	5,744	0.00%
2018/11/13	1	50.30	1	50.90	52.00	0	5,773	0.00%
2018/11/12	1	51.40	2	51.70	51.80	-1	5,901	-0.02%
2018/11/08	1	52.70	0	0.00	50.50	1	6,077	0.02%
2018/11/07	5	51.54	4	51.40	51.20	1	6,133	0.02%
2018/11/06	0	0.00	5	49.90	48.80	-5	6,293	-0.08%
2018/11/05	1	51.10	1	50.70	50.90	0	6,329	0.00%
2018/11/02	22	52.51	22	52.98	50.70	0	6,343	0.00%
2018/11/01	1	51.10	1	50.60	50.60	0	6,151	0.00%
2018/10/31	7	48.44	1	47.70	47.95	6	6,046	0.10%
2018/10/30	1	46.70	4	45.84	45.55	-3	6,003	-0.05%
2018/10/29	2	47.95	0	0.00	47.70	2	6,061	0.03%
2018/10/26	2	47.23	3	47.23	46.95	-1	6,170	-0.02%
2018/10/25	1	47.75	1	46.60	46.35	0	6,150	0.00%
2018/10/24	2	50.55	2	51.00	50.00	0	6,195	0.00%
2018/10/23	1	52.40	1	50.70	50.60	0	6,234	0.00%
2018/10/22	2	52.45	2	52.25	52.90	0	6,218	0.00%
2018/10/19	2	50.35	2	50.70	51.50	0	6,228	0.00%
2018/10/16	1	53.10	1	54.10	53.50	0	6,289	0.00%
2018/10/12	1	53.70	1	53.60	53.40	0	6,315	0.00%
2018/10/05	12	54.02	0	0.00	53.40	12	6,270	0.19%
2018/10/04	0	0.00	12	59.02	58.40	-12	6,226	-0.19%
2018/09/28	1	61.00	2	60.20	60.50	-1	7,048	-0.01%
2018/09/27	1	60.80	10	60.10	60.00	-9	7,545	-0.12%
2018/09/25	1	62.80	0	0.00	63.60	1	8,248	0.01%
2018/09/20	13	63.38	0	0.00	61.90	13	8,557	0.15%
2018/09/19	7	63.10	0	0.00	63.10	7	8,571	0.08%
2018/09/18	8	64.70	1	66.10	64.60	7	8,656	0.08%
2018/09/13	6	65.37	2	65.20	65.00	4	8,758	0.05%
2018/09/12	2	65.70	30	65.97	66.00	-28	8,844	-0.32%
2018/09/11	15	68.27	15	69.13	68.20	0	8,965	0.00%
2018/09/10	10	68.30	2	69.00	68.10	8	9,031	0.09%
2018/09/07	0	0.00	2	70.90	68.00	-2	9,167	-0.02%
2018/09/05	2	72.95	0	0.00	71.70	2	9,268	0.02%
2018/09/04	0	0.00	4	72.80	72.50	-4	9,285	-0.04%
2018/09/03	2	72.35	4	71.70	71.20	-2	9,265	-0.02%
2018/08/31	6	74.40	0	0.00	75.40	6	9,226	0.07%
2018/08/29	2	73.60	0	0.00	73.30	2	9,223	0.02%
2018/08/28	1	71.10	0	0.00	72.60	1	9,173	0.01%
2018/08/27	1	72.30	0	0.00	72.30	1	9,107	0.01%
2018/08/22	3	70.10	0	0.00	70.10	3	9,158	0.03%
2018/08/20	0	0.00	3	70.77	71.40	-3	9,777	-0.03%
2018/08/17	4	72.25	2	70.60	69.70	2	10,266	0.02%
2018/08/16	0	0.00	1	71.20	72.60	-1	10,553	-0.01%
2018/08/15	2	67.40	1	66.50	69.10	1	10,890	0.01%
2018/08/10	1	70.30	1	71.00	69.60	0	11,934	0.00%
2018/08/08	5	71.78	4	71.70	70.50	1	12,542	0.01%
2018/08/07	0	0.00	1	70.70	72.90	-1	13,355	-0.01%
2018/08/03	1	71.30	0	0.00	72.50	1	14,284	0.01%
2018/08/02	1	73.70	0	0.00	70.50	1	14,559	0.01%
2018/08/01	0	0.00	2	76.45	75.90	-2	14,978	-0.01%
2018/07/23	2	84.60	1	85.20	85.00	1	16,132	0.01%
2018/07/18	0	0.00	1	89.70	86.20	-1	16,565	-0.01%
2018/07/17	0	0.00	6	89.88	88.90	-6	16,767	-0.04%
2018/07/16	1	92.10	1	93.50	91.90	0	16,829	0.00%
2018/07/13	1	94.70	0	0.00	92.20	1	17,138	0.01%
2018/07/12	0.4	93.90	0	0.00	93.90	0.4	17,219	0.00%
2018/07/11	7	92.58	2	91.40	91.00	5	17,423	0.03%
2018/07/09	1	95.10	1	96.50	95.10	0	17,331	0.00%
2018/07/06	0	0.00	2	95.15	94.80	-2	17,181	-0.01%
2018/07/05	3	100.37	4	103.13	95.20	-1	17,014	-0.01%
2018/07/04	2	98.30	1	95.20	98.30	1	16,627	0.01%
2018/07/03	5	97.60	5	97.96	96.40	0	16,429	0.00%
2018/07/02	2	93.00	1	94.10	93.10	1	15,966	0.01%
2018/06/29	0.3	91.80	0	0.00	91.80	0.3	15,835	0.00%
2018/06/26	1	84.70	1	85.40	89.00	0	15,575	0.00%
2018/06/22	0	0.00	1	89.20	88.10	-1	15,578	-0.01%
2018/06/20	0.3	85.20	0	0.00	85.20	0.3	15,489	0.00%
2018/06/19	0	0.00	1	88.00	88.10	-1	15,566	-0.01%
2018/06/15	2	88.50	2	89.20	87.80	0	15,548	0.00%
2018/06/14	1	93.50	1	94.60	91.30	0	15,445	0.00%
2018/06/06	1	99.20	0	0.00	98.00	1	15,852	0.01%
2018/06/05	0.5	94.30	0	0.00	94.30	0.5	15,948	0.00%
2018/06/01	0	0.00	4	94.25	94.50	-4	16,607	-0.02%
2018/05/29	2	99.50	5	99.58	99.60	-3	16,957	-0.02%
2018/05/28	21	100.76	17	101.85	102.00	4	16,643	0.02%
2018/05/25	2	97.60	3	96.93	96.50	-1	16,179	-0.01%
2018/05/24	2.5	92.30	2	92.85	93.50	0.5	15,659	0.00%
2018/05/23	12	93.28	13	93.65	91.30	-1	15,428	-0.01%
2018/05/22	5	95.68	5	94.52	95.90	0	14,984	0.00%
2018/05/21	3	84.83	3	87.17	89.60	0	14,423	0.00%
2018/05/17	5	79.20	2	79.65	79.10	3	13,578	0.02%
2018/05/15	6	85.77	6	85.33	85.10	0	12,870	0.00%
2018/05/14	2	81.70	2	80.80	81.80	0	12,017	0.00%
2018/05/10	1	81.00	1	79.40	79.10	0	11,006	0.00%
2018/05/09	3	80.73	1.5	81.27	78.50	1.5	10,666	0.01%
2018/05/08	0	0.00	1	79.50	77.50	-1	10,115	-0.01%
2018/05/07	2	75.10	4	75.93	77.80	-2	9,597	-0.02%
2018/05/04	0.1	70.80	3	71.77	70.80	-2.9	9,243	-0.03%
2018/05/03	2	69.40	2	68.80	69.60	0	9,098	0.00%
2018/04/30	0	0.00	1	72.60	71.80	-1	8,844	-0.01%
2018/04/27	8	72.65	8	73.09	74.00	0	8,709	0.00%
2018/04/26	6	72.52	5	73.00	68.60	1	8,446	0.01%
2018/04/25	3	70.70	1	70.00	70.90	2	8,256	0.02%
2018/04/24	2	75.55	5	76.16	72.50	-3	8,042	-0.04%
2018/04/23	9	81.19	5	80.24	80.00	4	7,727	0.05%
2018/04/19	5.5	78.45	4	78.58	75.60	1.5	7,196	0.02%
2018/04/18	2	72.45	2	70.15	74.90	0	6,813	0.00%
2018/04/17	4	70.53	5	69.40	68.10	-1	6,720	-0.01%
2018/04/16	4	66.05	5	67.04	68.70	-1	6,432	-0.02%
2018/04/13	1	62.20	0	0.00	62.50	1	6,243	0.02%
2018/04/12	32	60.21	33	60.38	60.60	-1	6,187	-0.02%
2018/04/11	10	59.60	11	60.04	59.00	-1	6,129	-0.02%
2018/04/10	1	59.20	0	0.00	58.60	1	6,043	0.02%
2018/03/27	0	0.00	10	53.80	52.40	-10	5,911	-0.17%
2018/03/23	0	0.00	1	53.00	51.80	-1	5,762	-0.02%
2018/03/21	0	0.00	1	50.00	50.50	-1	5,387	-0.02%
2018/03/20	2	50.00	2	49.80	48.70	0	5,265	0.00%
2018/03/15	1	48.50	1	48.05	48.45	0	4,939	0.00%
2018/03/14	1	49.85	1	50.00	48.60	0	4,850	0.00%
2018/03/08	0	0.00	6	46.52	45.90	-6	4,074	-0.15%
2018/03/07	58	45.84	54	46.15	45.50	4	3,858	0.10%
2018/03/06	11	41.78	2	43.90	43.70	9	3,374	0.27%
2018/02/27	2	38.30	0	0.00	38.10	2	2,891	0.07%
2018/02/22	0	0.00	10	39.15	40.10	-10	2,660	-0.38%
2018/02/21	0	0.00	4	38.30	38.10	-4	2,576	-0.16%
2018/02/12	4	37.70	0	0.00	37.60	4	2,584	0.15%
2018/02/05	10	39.08	0	0.00	39.05	10	2,617	0.38%
2018/01/31	0	0.00	2	37.50	37.90	-2	2,481	-0.08%
2018/01/30	1	36.55	0	0.00	36.25	1	2,435	0.04%
2018/01/11	0	0.00	1	37.75	37.40	-1	2,274	-0.04%
2018/01/08	0	0.00	1	37.95	37.50	-1	2,120	-0.05%
2018/01/04	1	39.70	0	0.00	39.75	1	2,004	0.05%
2018/01/03	1	39.50	0	0.00	39.00	1	1,931	0.05%
2018/01/02	0	0.00	20	36.30	39.05	-20	1,675	-1.19%