• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.94%
  • 成交量
    8,442張
  • 產業
    上櫃 電腦及週邊類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.1171.6913174.01177.00-1.93,967-0.05%
2024/11/2022160.140.1157.00161.0021.93,8370.57%
2024/11/192153.750.1151.00155.001.93,7630.05%
2024/11/180.2150.001150.00149.00-0.83,706-0.02%
2024/11/1511150.270.5148.00150.0010.53,6610.29%
2024/11/1415.1150.108150.56150.507.13,6250.19%
2024/11/1325153.1239152.42157.50-142,866-0.49%
2024/11/1244137.6545140.68143.50-12,185-0.05%
2024/11/111133.0016133.00133.00-151,242-1.21%
2024/11/0822119.6818116.75121.0041,1620.34%
2024/11/0700.001109.50110.00-1917-0.11%
2024/11/0500.0010107.50108.50-10924-1.08%
2024/10/301107.5000.00108.0019880.10%
2024/10/294105.5000.00107.0041,0430.38%
2024/10/2800.005106.50106.50-51,092-0.46%
2024/10/2400.001106.50106.00-11,460-0.07%
2024/10/1410101.5000.00102.50101,7770.56%
2024/10/0400.000.1102.01101.50-0.11,874-0.01%
2024/09/2700.000104.00103.0001,9640.00%
2024/09/232103.0000.00102.5022,2550.09%
2024/09/201105.5000.00104.0012,2910.04%
2024/09/11099.3000.0098.5002,3480.00%
2024/08/202103.0000.00103.0022,3250.09%
2024/08/1900.001104.50105.00-12,318-0.04%
2024/08/161103.0000.00104.0012,2930.04%
2024/08/141100.00198.9098.9002,2490.00%
2024/08/1300.00197.1099.40-12,243-0.04%
2024/08/0900.00197.9096.50-12,225-0.04%
2024/08/070.198.6000.0097.000.12,1940.00%
2024/08/06194.50194.6095.3002,1620.00%
2024/08/05197.70197.1096.5002,1180.00%
2024/07/3114110.2900.00110.50142,0020.70%
2024/07/3000.0023112.93113.00-231,965-1.17%
2024/07/2920113.004109.38110.50161,8110.88%
2024/07/2612107.385106.00105.5071,7160.41%
2024/07/1900.00099.9099.5001,4400.00%
2024/07/12197.40197.1097.4001,4260.00%
2024/07/11198.70198.7098.3001,4270.00%
2024/07/09298.70297.5598.2001,4300.00%
2024/07/041105.0000.00105.0011,4430.07%
2024/07/0200.001109.00106.00-11,445-0.07%
2024/07/012106.751107.00109.0011,3410.07%
2024/06/2500.00197.3099.20-11,185-0.08%
2024/06/20193.5000.0093.2011,1730.09%
2024/06/070.292.5000.0092.100.21,3970.01%
2024/05/21193.3000.0093.5011,7740.06%
2024/05/0800.00194.0094.00-11,778-0.06%
2024/05/0700.00195.7094.80-11,786-0.06%
2024/05/0300.00296.0095.30-21,764-0.11%
2024/05/0200.00397.0796.90-31,793-0.17%
2024/04/30697.00797.5997.20-11,776-0.06%
2024/04/2900.00293.3593.20-21,663-0.12%
2024/04/2600.00688.7290.20-61,621-0.37%
2024/04/25589.0000.0089.0051,6060.31%
2024/04/2400.00687.8788.20-61,602-0.37%
2024/04/22286.2500.0086.0021,6090.12%
2024/04/1900.00487.9087.30-41,608-0.25%
2024/04/18188.2000.0088.3011,6000.06%
2024/04/1700.00187.5087.40-11,609-0.06%
2024/04/11187.2000.0087.0011,6060.06%
2024/04/1000.00292.1591.80-21,560-0.13%
2024/04/09291.6000.0092.0021,5270.13%
2024/04/08292.8500.0092.7021,4990.13%
2024/04/03594.0400.0094.0051,4750.34%
2024/04/02193.1000.0093.7011,4770.07%
2024/04/01194.3000.0094.0011,4980.07%
2024/03/2700.00193.6094.30-11,618-0.06%
2024/03/26191.3000.0092.6011,6060.06%
2024/03/2500.00193.4093.10-11,696-0.06%
2024/03/22291.7000.0092.8021,7250.12%
2024/03/140.290.0000.0089.900.22,0270.01%
2024/03/1200.00189.3089.40-11,950-0.05%
2024/03/112.287.401.288.1788.0011,9120.05%
2024/03/08388.27486.7587.80-11,884-0.05%
2024/03/07388.10287.4588.3011,7810.06%
2024/03/060.585.30184.9084.90-0.51,677-0.03%
2024/02/21183.9000.0083.9011,5090.07%
2024/02/201083.7000.0083.80101,5000.67%
2024/02/16184.3000.0084.3011,4790.07%
2024/02/1500.00183.6083.60-11,462-0.07%
2024/01/31183.4000.0083.2011,4240.07%
2024/01/2900.00184.1084.90-11,409-0.07%
2024/01/2600.00186.8085.60-11,395-0.07%
2024/01/25288.4000.0087.4021,3800.14%
2024/01/1800.00184.5085.10-11,307-0.08%
2024/01/05185.0000.0085.1011,2170.08%
2024/01/0400.00487.1086.30-41,191-0.34%
2023/12/2900.00389.6789.90-31,142-0.26%
2023/12/28290.4000.0090.0021,1300.18%
2023/12/25191.8000.0089.1011,0010.10%
2023/12/22199.80198.5098.9009040.00%
2023/12/2100.00297.9598.00-2879-0.23%
2023/12/20999.50198.9099.8088500.94%
2023/12/1800.002496.3398.00-24670-3.58%
2023/12/15297.30295.7596.6006000.00%
2023/12/142595.73893.1496.50174953.43%
2023/12/13888.51187.9088.6073182.20%
2023/12/06082.0000.0081.8001800.01%
2023/12/04081.5000.0081.4001750.00%
2023/11/21080.9000.0079.9001710.02%
2023/11/150.179.500.179.5079.4001640.00%
2023/11/06079.0000.0079.0001700.01%
2023/10/20078.8000.0078.7002030.00%
2023/10/03080.9000.0080.6002280.00%
2023/09/15082.6000.0082.2002460.00%
2023/09/05080.700.280.6081.00-0.2251-0.08%
2023/08/31080.1000.0080.0002680.00%
2023/08/14080.5000.0080.2003000.00%
2023/06/05079.600.179.9079.60-0.1470-0.02%
2023/05/190.177.0900.0076.700.14620.02%
2023/05/0800.00077.0077.0004600.00%
2023/05/04077.6000.0077.5004640.00%
2023/05/02076.5000.0076.6004670.00%
2023/04/19077.6000.0077.1004590.00%
2023/04/06182.00682.1082.20-5367-1.36%
2023/03/31282.5000.0082.7023380.59%
2023/03/30082.70182.3083.00-1323-0.31%
2023/03/27682.2000.0082.1062972.02%
2023/03/16080.2000.0079.8002540.00%
2023/03/0900.001384.3084.00-13227-5.71%
2023/03/081583.50283.8084.10132146.07%
2023/03/01081.0000.0080.7001730.00%
2023/02/24082.1000.0081.9001670.00%
2023/02/23179.3000.0079.7011540.65%
2023/02/10079.2000.0079.0001650.00%
2023/01/31076.7000.0076.6001410.00%
2023/01/10074.6800.0074.5001290.00%
2022/12/23075.7000.0073.1001380.00%
2022/12/08075.0000.0075.0001480.00%
2022/11/2800.00172.8073.40-1147-0.68%
2022/11/23072.8000.0072.9001470.00%
2022/11/03071.0000.0071.3001620.00%
2022/10/2400.00069.4068.700169-0.02%
2022/10/19070.8000.0069.9001770.00%
2022/09/14076.8000.0076.4002340.00%
2022/08/29078.8000.0078.3002500.00%
2022/08/12079.0000.0078.6002640.00%
2022/08/1100.00177.8077.90-1268-0.37%
2022/07/28073.0000.0073.2003290.00%
2022/07/2700.000.173.1073.20-0.1332-0.02%
2022/07/13066.7000.0067.0003880.00%
2022/06/15080.3000.0079.7009130.00%
2022/06/1300.00179.8079.60-1992-0.10%
2022/05/26177.80178.5077.8001,4530.00%
2022/05/1100.00175.1075.50-11,472-0.07%
2022/05/0900.00280.0077.50-21,463-0.14%
2022/04/270.180.600.179.5080.4001,5110.00%
2022/04/18187.4000.0087.6011,5780.06%
2022/04/121.187.22187.8087.100.11,5530.01%
2022/04/0800.00192.1092.00-11,521-0.07%
2022/04/07095.5000.0094.0001,5080.00%
2022/04/06195.4000.0096.2011,4810.07%
2022/04/011112.5000.00113.0011,3910.07%
2022/03/301113.0000.00112.5011,2800.08%
2022/03/290115.001113.50113.50-11,237-0.08%
2022/03/282113.5000.00114.0021,2070.17%
2022/03/250115.8000.00114.5001,1920.00%
2022/03/231114.5000.00114.5011,1600.09%
2022/03/221114.0000.00114.5011,1490.09%
2022/03/2100.000.4114.50113.50-0.41,136-0.03%
2022/03/182115.5000.00115.5021,1040.18%
2022/03/171116.0000.00116.5011,0890.09%
2022/03/1500.003121.50118.00-31,019-0.29%
2022/03/141121.5000.00121.0019670.10%
2022/03/110.2118.0000.00120.000.29320.02%
2022/03/102.2121.733118.67119.50-0.8871-0.09%
2022/03/0900.000111.00111.0006270.00%
2022/02/141100.0000.00100.0016890.15%
2022/02/111103.5000.00103.0016790.15%
2022/01/240103.5000.00103.5006480.00%
2022/01/2100.001105.00104.00-1702-0.14%
2022/01/191107.503104.83107.50-2707-0.28%
2022/01/1800.001106.50106.50-1702-0.14%
2022/01/144107.6300.00108.0046680.60%
2021/11/291100.00198.60101.5005740.00%
2021/11/2400.00098.4099.0005410.00%
2021/11/2300.00097.9098.3005280.00%
2021/10/12093.6000.0093.5006150.00%
2021/09/1300.00195.7096.90-11,188-0.08%
2021/08/1700.00093.8095.3001,2090.00%
2021/08/060101.5000.00100.5001,2250.00%
2021/07/300102.0000.00101.5001,3080.00%
2021/07/290102.5000.00102.0001,3370.00%
2021/07/230103.5000.00102.5001,4140.00%
2021/07/220104.0000.00103.5001,4250.00%
2021/07/1900.003106.33106.00-31,423-0.21%
2021/07/164108.0000.00107.5041,4340.28%
2021/07/141114.0000.00114.5011,3630.07%
2021/07/1300.001115.50115.50-11,347-0.07%
2021/07/090116.506117.00117.00-61,319-0.45%
2021/07/057117.797118.86119.0001,3620.00%
2021/07/021111.5000.00115.5011,3220.08%
2021/06/241112.501111.50114.5001,2600.00%
2021/06/070.4106.002105.50105.00-1.62,057-0.08%
2021/05/170.1102.5000.00101.500.12,5150.00%
2021/05/1200.001107.00101.00-12,534-0.04%
2021/05/1000.001111.50110.00-12,493-0.04%
2021/05/0700.001112.50113.00-12,522-0.04%
2021/05/061110.0000.00109.0012,5530.04%
2021/05/048110.500.6111.00111.507.52,5320.29%
2021/04/228121.0000.00119.0082,5100.32%
2021/04/1600.001122.50121.50-12,524-0.04%
2021/04/131.2122.4200.00120.001.22,6130.05%
2021/04/1200.001122.50121.50-12,599-0.04%
2021/04/0900.0020124.00124.00-202,588-0.77%
2021/04/0820128.0010128.00127.50102,5610.39%
2021/04/062128.0000.00126.0022,5210.08%
2021/04/0100.001126.00126.00-12,492-0.04%
2021/03/3000.001122.50123.50-12,444-0.04%
2021/03/291123.5000.00123.0012,4310.04%
2021/03/261122.004121.88123.00-32,412-0.12%
2021/03/258122.818121.50121.0002,4020.00%
2021/03/2300.002126.00122.50-22,350-0.09%
2021/03/222.3135.5020128.75127.50-17.82,282-0.78%
2021/03/193131.1728128.29132.50-252,123-1.18%
2021/03/1824125.191126.00127.50231,9761.16%
2021/03/1723122.1550121.67121.50-271,878-1.44%
2021/03/1620119.2571118.23119.00-511,784-2.86%
2021/03/1516.3119.7900.00120.0016.31,7740.92%
2021/03/1231119.0321117.50122.00101,7860.56%
2021/03/1120112.251111.00114.00191,6621.14%
2021/03/106116.6721113.90112.00-151,635-0.92%
2021/03/0910107.0010109.50110.0001,4830.00%
2021/03/0822108.2300.00107.00221,4651.50%
2021/03/0410107.0000.00107.50101,4670.68%
2021/03/022108.5000.00106.5021,4590.14%
2021/02/2600.0020108.50109.00-201,478-1.35%
2021/02/2510105.5000.00108.00101,4900.67%
2021/02/2410106.4525106.50105.50-151,486-1.01%
2021/02/2328105.3900.00106.00281,4561.92%
2021/02/2210104.2540105.38107.00-301,440-2.08%
2021/02/1912102.9600.00107.50121,3850.87%
2021/02/1815100.1700.00102.00151,3431.12%
2021/02/1700.00397.1098.10-31,300-0.23%
2021/02/05194.0000.0093.9011,2560.08%
2021/02/04692.1800.0093.4061,2270.49%
2021/02/03490.784.191.6692.00-0.11,193-0.01%
2021/02/01288.903089.0089.00-281,169-2.39%
2021/01/29192.1000.0089.9011,1600.09%
2021/01/281391.62191.6089.30121,1211.07%
2021/01/271189.3100.0090.20111,0751.02%
2021/01/2600.001089.9589.50-101,063-0.94%
2021/01/25188.1000.0088.3011,0480.10%
2021/01/2100.00188.5088.90-11,043-0.10%
2021/01/20688.2000.0087.9061,0400.58%
2021/01/19389.7000.0089.9031,0190.29%
2021/01/15187.4000.0087.0019640.10%
2021/01/1300.00187.4088.00-1941-0.11%
2021/01/12288.1000.0086.7029290.22%
2021/01/11188.9000.0089.0019040.11%
2021/01/08790.301588.6388.70-8886-0.90%
2021/01/073387.72290.0090.20318543.63%
2021/01/062086.851386.1986.0077780.90%
2021/01/04285.5000.0085.9027430.27%
2020/12/1500.00184.8084.70-1733-0.14%
2020/12/0900.00885.7085.70-8702-1.14%
2020/12/08386.97186.4087.0026770.30%
2020/12/0300.00182.7082.60-1597-0.17%
2020/12/02183.2000.0083.3016230.16%
2020/11/30285.10283.8583.6006300.00%
2020/11/26183.4000.0083.6016140.16%
2020/11/25883.9000.0083.5086011.33%
2020/11/0600.00179.3079.50-1596-0.17%
2020/10/301279.66179.2079.70117061.56%
2020/10/2900.00179.4079.20-1740-0.14%
2020/10/1400.00179.5080.10-11,086-0.09%
2020/10/1200.00679.7079.80-61,101-0.54%
2020/10/07180.1000.0080.0011,1120.09%
2020/10/05680.4200.0080.0061,1310.53%
2020/09/2500.004079.1078.00-401,198-3.34%
2020/09/22280.00380.6080.50-11,218-0.08%
2020/09/21381.8000.0081.1031,2680.24%
2020/09/18582.9000.0082.8051,3100.38%
2020/09/16582.9000.0082.4051,3520.37%
2020/09/14682.18282.2582.5041,3630.29%
2020/09/10582.201082.0382.10-51,379-0.36%
2020/09/092582.0100.0082.40251,3991.79%
2020/09/07683.975782.6382.20-511,427-3.57%
2020/09/0400.00781.5082.50-71,417-0.49%
2020/09/031383.5100.0083.00131,4180.92%
2020/09/02582.6000.0083.0051,4140.35%
2020/09/0100.00280.9581.20-21,418-0.14%
2020/08/311081.0200.0081.00101,4290.70%
2020/08/28180.8000.0080.7011,4360.07%
2020/08/27181.0000.0081.0011,4510.07%
2020/08/25881.3600.0080.9081,4780.54%
2020/08/24780.4000.0080.6071,4900.47%
2020/08/212079.8500.0079.60201,5191.32%
2020/08/2000.004379.4478.90-431,535-2.80%
2020/08/1900.001081.0080.70-101,572-0.64%
2020/08/181081.79581.8081.7051,5860.32%
2020/08/174082.3400.0082.40401,6192.47%
2020/08/13181.7000.0081.1011,7760.06%
2020/08/11382.20481.2781.40-11,791-0.06%
2020/08/10282.80283.0083.0001,7930.00%
2020/08/06182.3000.0082.1011,7900.06%
2020/08/05285.20284.5583.5001,7770.00%
2020/08/04185.0000.0084.6011,7770.06%
2020/08/03585.0000.0084.7051,7600.28%
2020/07/3100.00183.3083.40-11,743-0.06%
2020/07/3000.00482.5083.40-41,732-0.23%
2020/07/2900.001080.2280.50-101,674-0.60%
2020/07/2800.00275.9076.20-21,595-0.13%
2020/07/27277.5500.0077.2021,6010.12%
2020/07/24279.50678.6078.60-41,609-0.25%
2020/07/17177.1000.0077.0011,7080.06%
2020/07/14177.0000.0077.0011,8230.05%
2020/07/07177.1000.0077.1011,9350.05%
2020/07/02177.50377.3077.00-21,968-0.10%
2020/06/30176.0000.0076.2011,9720.05%
2020/06/2900.001080.3080.20-101,928-0.52%
2020/06/2400.00180.3081.30-11,890-0.05%
2020/06/23180.9000.0080.3011,8990.05%
2020/06/2200.00180.1080.50-11,907-0.05%
2020/06/19180.3000.0080.1011,9440.05%
2020/06/15379.5000.0078.5032,0870.14%
2020/06/11381.3000.0080.8032,1030.14%
2020/06/10481.9000.0082.0042,1100.19%
2020/06/0900.00282.0081.70-22,161-0.09%
2020/06/080.181.8000.0081.400.12,2060.00%
2020/06/04182.5000.0082.6012,2630.04%
2020/06/01282.6000.0083.3022,5020.08%
2020/05/2900.003081.8381.90-302,498-1.20%
2020/05/28383.40281.3081.2012,4910.04%
2020/05/2700.00483.2084.10-42,464-0.16%
2020/05/26187.5000.0083.1012,4520.04%
2020/05/22780.36580.5280.8022,3660.08%
2020/05/21580.80180.0081.2042,3370.17%
2020/05/20177.40175.0077.5002,2470.00%
2020/05/0700.00172.6072.70-12,149-0.05%
2020/05/06171.90172.4071.6002,1380.00%
2020/05/0500.00171.0070.90-12,137-0.05%
2020/04/3000.00271.3071.30-22,191-0.09%
2020/04/29671.3800.0071.3062,2250.27%
2020/04/28171.40170.7070.7002,2740.00%
2020/04/24370.17272.7070.8012,6140.04%
2020/04/23269.8000.0069.6022,6180.08%
2020/04/2000.001068.9569.10-102,528-0.40%
2020/04/171069.2000.0067.80102,4900.40%
2020/04/1300.00166.0065.50-12,338-0.04%
2020/04/1000.00165.4065.70-12,359-0.04%
2020/03/3000.00562.7062.60-52,226-0.22%
2020/03/27563.20564.3062.9002,2150.00%
2020/03/2600.00662.5762.80-62,174-0.28%
2020/03/25762.0400.0061.7072,1540.32%
2020/03/202363.211362.7862.20102,0680.48%
2020/03/19359.90258.6059.7012,0060.05%
2020/03/182060.9000.0060.90201,9331.03%
2020/03/1300.00158.3061.70-11,863-0.05%
2020/03/121163.23264.1063.0091,8140.50%
2020/03/11167.0000.0065.8011,8210.05%
2020/03/10166.4000.0067.9011,7840.06%
2020/03/09167.00167.7066.9001,7300.00%
2020/03/0600.001668.5568.80-161,679-0.95%
2020/03/02157.9000.0057.2011,4950.07%
2020/02/17261.0000.0060.7021,5620.13%
2020/02/051562.6500.0062.00151,7670.85%
2020/01/31167.10164.9066.5001,7390.00%
2020/01/20268.80367.8069.80-11,608-0.06%
2020/01/17264.45265.0565.5001,3220.00%
2019/12/1900.00361.0061.30-31,572-0.19%
2019/12/12161.8000.0062.0011,6920.06%
2019/12/1100.00261.9062.00-21,691-0.12%
2019/12/09260.8000.0060.7021,6900.12%
2019/12/06360.3000.0060.2031,6880.18%
2019/11/1100.00663.0561.90-61,461-0.41%
2019/11/0800.00364.1364.70-31,422-0.21%
2019/11/07966.1000.0064.5091,3780.65%
2019/11/0600.00264.5063.90-21,247-0.16%
2019/11/0500.001061.3061.40-101,168-0.86%
2019/10/311061.95661.6060.4041,1240.36%
2019/10/21159.7000.0060.2019480.11%
2019/10/0800.00155.0055.00-1742-0.13%
2019/09/2400.00355.2054.80-3710-0.42%
2019/09/23455.581555.2055.50-11682-1.61%
2019/09/1700.001351.8451.90-13558-2.33%
2019/09/1600.00151.6051.50-1561-0.18%
2019/09/1000.00451.2051.30-4544-0.73%
2019/09/092851.5000.0051.20285315.27%
2019/09/0600.00150.5050.10-1488-0.20%
2019/08/301048.3000.0048.25104512.21%
2019/08/28248.0000.0047.8024510.44%
2019/08/0600.00147.0547.60-1497-0.20%
2019/07/0200.00851.5051.50-8664-1.20%
2019/07/01150.9000.0051.1016450.15%
2019/06/25450.50150.2050.3036490.46%
2019/06/21450.4000.0050.4046440.62%
2019/05/2100.00647.6048.00-6990-0.61%
2019/04/25252.55252.3052.5001,2010.00%
2019/04/1700.00251.7051.30-21,308-0.15%
2019/04/10251.1000.0052.0021,3420.15%
2019/03/1500.00150.7051.10-11,558-0.06%
2019/03/12150.7000.0050.7011,6470.06%
2019/02/27151.40152.0052.1001,4860.00%
2019/02/2000.00151.1051.10-11,418-0.07%
2019/02/1400.00351.7052.00-31,361-0.22%
2019/02/12450.7000.0049.9041,2950.31%
2019/01/1500.001046.5347.15-101,119-0.89%
2019/01/1100.001247.4546.80-121,091-1.10%
2019/01/101047.0700.0047.30101,0670.94%
2018/12/27544.8000.0044.9559610.52%
2018/12/18544.8000.0044.9559490.53%
2018/12/1700.00845.5544.60-8938-0.85%
2018/12/11545.03445.1545.1518820.11%
2018/12/061043.951043.2043.2009240.00%
2018/11/2000.00542.2542.05-51,383-0.36%
2018/11/0900.00539.8539.95-51,322-0.38%
2018/10/03441.851541.6041.80-111,175-0.94%
2018/09/2800.007043.2543.45-701,133-6.18%
2018/09/27144.0500.0044.1011,1220.09%
2018/09/251043.7500.0043.50101,1110.90%
2018/09/18543.0500.0042.7051,0860.46%
2018/09/17144.0500.0043.7011,0680.09%
2018/09/141646.021645.3245.0001,0350.00%
2018/09/13145.2000.0045.2519870.10%
2018/09/1200.001146.5545.95-11947-1.16%
2018/09/111945.932045.0946.05-1876-0.11%
2018/09/10743.94743.3542.9507400.00%
2018/09/075145.153945.6143.25126931.73%
2018/09/061844.3000.0044.30184484.02%
2018/04/2500.00939.2039.80-9470-1.91%
2018/04/2300.00140.0539.95-1599-0.17%
2018/03/277042.7300.0042.457064710.80%
2018/03/21542.8000.0042.6056500.77%
2018/02/06140.5000.0040.4017690.13%
2018/01/221048.3000.0048.35109221.08%
2018/01/02445.1000.0045.1041,5540.26%
順達 相關文章