順達 (3211)-第一金-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股▼0.57%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	89.00	0	0.00	89.00	5	1,606	0.31%
2024/04/24	0	0.00	6	87.87	88.20	-6	1,602	-0.37%
2024/04/22	2	86.25	0	0.00	86.00	2	1,609	0.12%
2024/04/19	0	0.00	4	87.90	87.30	-4	1,608	-0.25%
2024/04/18	1	88.20	0	0.00	88.30	1	1,600	0.06%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/11	1	87.20	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	0.00	2	92.15	91.80	-2	1,560	-0.13%
2024/04/09	2	91.60	0	0.00	92.00	2	1,527	0.13%
2024/04/08	2	92.85	0	0.00	92.70	2	1,499	0.13%
2024/04/03	5	94.04	0	0.00	94.00	5	1,475	0.34%
2024/04/02	1	93.10	0	0.00	93.70	1	1,477	0.07%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/27	0	0.00	1	93.60	94.30	-1	1,618	-0.06%
2024/03/26	1	91.30	0	0.00	92.60	1	1,606	0.06%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/22	2	91.70	0	0.00	92.80	2	1,725	0.12%
2024/03/14	0.2	90.00	0	0.00	89.90	0.2	2,027	0.01%
2024/03/12	0	0.00	1	89.30	89.40	-1	1,950	-0.05%
2024/03/11	2.2	87.40	1.2	88.17	88.00	1	1,912	0.05%
2024/03/08	3	88.27	4	86.75	87.80	-1	1,884	-0.05%
2024/03/07	3	88.10	2	87.45	88.30	1	1,781	0.06%
2024/03/06	0.5	85.30	1	84.90	84.90	-0.5	1,677	-0.03%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/20	10	83.70	0	0.00	83.80	10	1,500	0.67%
2024/02/16	1	84.30	0	0.00	84.30	1	1,479	0.07%
2024/02/15	0	0.00	1	83.60	83.60	-1	1,462	-0.07%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/29	0	0.00	1	84.10	84.90	-1	1,409	-0.07%
2024/01/26	0	0.00	1	86.80	85.60	-1	1,395	-0.07%
2024/01/25	2	88.40	0	0.00	87.40	2	1,380	0.14%
2024/01/18	0	0.00	1	84.50	85.10	-1	1,307	-0.08%
2024/01/05	1	85.00	0	0.00	85.10	1	1,217	0.08%
2024/01/04	0	0.00	4	87.10	86.30	-4	1,191	-0.34%
2023/12/29	0	0.00	3	89.67	89.90	-3	1,142	-0.26%
2023/12/28	2	90.40	0	0.00	90.00	2	1,130	0.18%
2023/12/25	1	91.80	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1	99.80	1	98.50	98.90	0	904	0.00%
2023/12/21	0	0.00	2	97.95	98.00	-2	879	-0.23%
2023/12/20	9	99.50	1	98.90	99.80	8	850	0.94%
2023/12/18	0	0.00	24	96.33	98.00	-24	670	-3.58%
2023/12/15	2	97.30	2	95.75	96.60	0	600	0.00%
2023/12/14	25	95.73	8	93.14	96.50	17	495	3.43%
2023/12/13	8	88.51	1	87.90	88.60	7	318	2.20%
2023/12/06	0	82.00	0	0.00	81.80	0	180	0.01%
2023/12/04	0	81.50	0	0.00	81.40	0	175	0.00%
2023/11/21	0	80.90	0	0.00	79.90	0	171	0.02%
2023/11/15	0.1	79.50	0.1	79.50	79.40	0	164	0.00%
2023/11/06	0	79.00	0	0.00	79.00	0	170	0.01%
2023/10/20	0	78.80	0	0.00	78.70	0	203	0.00%
2023/10/03	0	80.90	0	0.00	80.60	0	228	0.00%
2023/09/15	0	82.60	0	0.00	82.20	0	246	0.00%
2023/09/05	0	80.70	0.2	80.60	81.00	-0.2	251	-0.08%
2023/08/31	0	80.10	0	0.00	80.00	0	268	0.00%
2023/08/14	0	80.50	0	0.00	80.20	0	300	0.00%
2023/06/05	0	79.60	0.1	79.90	79.60	-0.1	470	-0.02%
2023/05/19	0.1	77.09	0	0.00	76.70	0.1	462	0.02%
2023/05/08	0	0.00	0	77.00	77.00	0	460	0.00%
2023/05/04	0	77.60	0	0.00	77.50	0	464	0.00%
2023/05/02	0	76.50	0	0.00	76.60	0	467	0.00%
2023/04/19	0	77.60	0	0.00	77.10	0	459	0.00%
2023/04/06	1	82.00	6	82.10	82.20	-5	367	-1.36%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/30	0	82.70	1	82.30	83.00	-1	323	-0.31%
2023/03/27	6	82.20	0	0.00	82.10	6	297	2.02%
2023/03/16	0	80.20	0	0.00	79.80	0	254	0.00%
2023/03/09	0	0.00	13	84.30	84.00	-13	227	-5.71%
2023/03/08	15	83.50	2	83.80	84.10	13	214	6.07%
2023/03/01	0	81.00	0	0.00	80.70	0	173	0.00%
2023/02/24	0	82.10	0	0.00	81.90	0	167	0.00%
2023/02/23	1	79.30	0	0.00	79.70	1	154	0.65%
2023/02/10	0	79.20	0	0.00	79.00	0	165	0.00%
2023/01/31	0	76.70	0	0.00	76.60	0	141	0.00%
2023/01/10	0	74.68	0	0.00	74.50	0	129	0.00%
2022/12/23	0	75.70	0	0.00	73.10	0	138	0.00%
2022/12/08	0	75.00	0	0.00	75.00	0	148	0.00%
2022/11/28	0	0.00	1	72.80	73.40	-1	147	-0.68%
2022/11/23	0	72.80	0	0.00	72.90	0	147	0.00%
2022/11/03	0	71.00	0	0.00	71.30	0	162	0.00%
2022/10/24	0	0.00	0	69.40	68.70	0	169	-0.02%
2022/10/19	0	70.80	0	0.00	69.90	0	177	0.00%
2022/09/14	0	76.80	0	0.00	76.40	0	234	0.00%
2022/08/29	0	78.80	0	0.00	78.30	0	250	0.00%
2022/08/12	0	79.00	0	0.00	78.60	0	264	0.00%
2022/08/11	0	0.00	1	77.80	77.90	-1	268	-0.37%
2022/07/28	0	73.00	0	0.00	73.20	0	329	0.00%
2022/07/27	0	0.00	0.1	73.10	73.20	-0.1	332	-0.02%
2022/07/13	0	66.70	0	0.00	67.00	0	388	0.00%
2022/06/15	0	80.30	0	0.00	79.70	0	913	0.00%
2022/06/13	0	0.00	1	79.80	79.60	-1	992	-0.10%
2022/05/26	1	77.80	1	78.50	77.80	0	1,453	0.00%
2022/05/11	0	0.00	1	75.10	75.50	-1	1,472	-0.07%
2022/05/09	0	0.00	2	80.00	77.50	-2	1,463	-0.14%
2022/04/27	0.1	80.60	0.1	79.50	80.40	0	1,511	0.00%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/12	1.1	87.22	1	87.80	87.10	0.1	1,553	0.01%
2022/04/08	0	0.00	1	92.10	92.00	-1	1,521	-0.07%
2022/04/07	0	95.50	0	0.00	94.00	0	1,508	0.00%
2022/04/06	1	95.40	0	0.00	96.20	1	1,481	0.07%
2022/04/01	1	112.50	0	0.00	113.00	1	1,391	0.07%
2022/03/30	1	113.00	0	0.00	112.50	1	1,280	0.08%
2022/03/29	0	115.00	1	113.50	113.50	-1	1,237	-0.08%
2022/03/28	2	113.50	0	0.00	114.00	2	1,207	0.17%
2022/03/25	0	115.80	0	0.00	114.50	0	1,192	0.00%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	0	0.00	0.4	114.50	113.50	-0.4	1,136	-0.03%
2022/03/18	2	115.50	0	0.00	115.50	2	1,104	0.18%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/15	0	0.00	3	121.50	118.00	-3	1,019	-0.29%
2022/03/14	1	121.50	0	0.00	121.00	1	967	0.10%
2022/03/11	0.2	118.00	0	0.00	120.00	0.2	932	0.02%
2022/03/10	2.2	121.73	3	118.67	119.50	-0.8	871	-0.09%
2022/03/09	0	0.00	0	111.00	111.00	0	627	0.00%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/01/24	0	103.50	0	0.00	103.50	0	648	0.00%
2022/01/21	0	0.00	1	105.00	104.00	-1	702	-0.14%
2022/01/19	1	107.50	3	104.83	107.50	-2	707	-0.28%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/14	4	107.63	0	0.00	108.00	4	668	0.60%
2021/11/29	1	100.00	1	98.60	101.50	0	574	0.00%
2021/11/24	0	0.00	0	98.40	99.00	0	541	0.00%
2021/11/23	0	0.00	0	97.90	98.30	0	528	0.00%
2021/10/12	0	93.60	0	0.00	93.50	0	615	0.00%
2021/09/13	0	0.00	1	95.70	96.90	-1	1,188	-0.08%
2021/08/17	0	0.00	0	93.80	95.30	0	1,209	0.00%
2021/08/06	0	101.50	0	0.00	100.50	0	1,225	0.00%
2021/07/30	0	102.00	0	0.00	101.50	0	1,308	0.00%
2021/07/29	0	102.50	0	0.00	102.00	0	1,337	0.00%
2021/07/23	0	103.50	0	0.00	102.50	0	1,414	0.00%
2021/07/22	0	104.00	0	0.00	103.50	0	1,425	0.00%
2021/07/19	0	0.00	3	106.33	106.00	-3	1,423	-0.21%
2021/07/16	4	108.00	0	0.00	107.50	4	1,434	0.28%
2021/07/14	1	114.00	0	0.00	114.50	1	1,363	0.07%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,347	-0.07%
2021/07/09	0	116.50	6	117.00	117.00	-6	1,319	-0.45%
2021/07/05	7	117.79	7	118.86	119.00	0	1,362	0.00%
2021/07/02	1	111.50	0	0.00	115.50	1	1,322	0.08%
2021/06/24	1	112.50	1	111.50	114.50	0	1,260	0.00%
2021/06/07	0.4	106.00	2	105.50	105.00	-1.6	2,057	-0.08%
2021/05/17	0.1	102.50	0	0.00	101.50	0.1	2,515	0.00%
2021/05/12	0	0.00	1	107.00	101.00	-1	2,534	-0.04%
2021/05/10	0	0.00	1	111.50	110.00	-1	2,493	-0.04%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	1	110.00	0	0.00	109.00	1	2,553	0.04%
2021/05/04	8	110.50	0.6	111.00	111.50	7.5	2,532	0.29%
2021/04/22	8	121.00	0	0.00	119.00	8	2,510	0.32%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/13	1.2	122.42	0	0.00	120.00	1.2	2,613	0.05%
2021/04/12	0	0.00	1	122.50	121.50	-1	2,599	-0.04%
2021/04/09	0	0.00	20	124.00	124.00	-20	2,588	-0.77%
2021/04/08	20	128.00	10	128.00	127.50	10	2,561	0.39%
2021/04/06	2	128.00	0	0.00	126.00	2	2,521	0.08%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/30	0	0.00	1	122.50	123.50	-1	2,444	-0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	1	122.00	4	121.88	123.00	-3	2,412	-0.12%
2021/03/25	8	122.81	8	121.50	121.00	0	2,402	0.00%
2021/03/23	0	0.00	2	126.00	122.50	-2	2,350	-0.09%
2021/03/22	2.3	135.50	20	128.75	127.50	-17.8	2,282	-0.78%
2021/03/19	3	131.17	28	128.29	132.50	-25	2,123	-1.18%
2021/03/18	24	125.19	1	126.00	127.50	23	1,976	1.16%
2021/03/17	23	122.15	50	121.67	121.50	-27	1,878	-1.44%
2021/03/16	20	119.25	71	118.23	119.00	-51	1,784	-2.86%
2021/03/15	16.3	119.79	0	0.00	120.00	16.3	1,774	0.92%
2021/03/12	31	119.03	21	117.50	122.00	10	1,786	0.56%
2021/03/11	20	112.25	1	111.00	114.00	19	1,662	1.14%
2021/03/10	6	116.67	21	113.90	112.00	-15	1,635	-0.92%
2021/03/09	10	107.00	10	109.50	110.00	0	1,483	0.00%
2021/03/08	22	108.23	0	0.00	107.00	22	1,465	1.50%
2021/03/04	10	107.00	0	0.00	107.50	10	1,467	0.68%
2021/03/02	2	108.50	0	0.00	106.50	2	1,459	0.14%
2021/02/26	0	0.00	20	108.50	109.00	-20	1,478	-1.35%
2021/02/25	10	105.50	0	0.00	108.00	10	1,490	0.67%
2021/02/24	10	106.45	25	106.50	105.50	-15	1,486	-1.01%
2021/02/23	28	105.39	0	0.00	106.00	28	1,456	1.92%
2021/02/22	10	104.25	40	105.38	107.00	-30	1,440	-2.08%
2021/02/19	12	102.96	0	0.00	107.50	12	1,385	0.87%
2021/02/18	15	100.17	0	0.00	102.00	15	1,343	1.12%
2021/02/17	0	0.00	3	97.10	98.10	-3	1,300	-0.23%
2021/02/05	1	94.00	0	0.00	93.90	1	1,256	0.08%
2021/02/04	6	92.18	0	0.00	93.40	6	1,227	0.49%
2021/02/03	4	90.78	4.1	91.66	92.00	-0.1	1,193	-0.01%
2021/02/01	2	88.90	30	89.00	89.00	-28	1,169	-2.39%
2021/01/29	1	92.10	0	0.00	89.90	1	1,160	0.09%
2021/01/28	13	91.62	1	91.60	89.30	12	1,121	1.07%
2021/01/27	11	89.31	0	0.00	90.20	11	1,075	1.02%
2021/01/26	0	0.00	10	89.95	89.50	-10	1,063	-0.94%
2021/01/25	1	88.10	0	0.00	88.30	1	1,048	0.10%
2021/01/21	0	0.00	1	88.50	88.90	-1	1,043	-0.10%
2021/01/20	6	88.20	0	0.00	87.90	6	1,040	0.58%
2021/01/19	3	89.70	0	0.00	89.90	3	1,019	0.29%
2021/01/15	1	87.40	0	0.00	87.00	1	964	0.10%
2021/01/13	0	0.00	1	87.40	88.00	-1	941	-0.11%
2021/01/12	2	88.10	0	0.00	86.70	2	929	0.22%
2021/01/11	1	88.90	0	0.00	89.00	1	904	0.11%
2021/01/08	7	90.30	15	88.63	88.70	-8	886	-0.90%
2021/01/07	33	87.72	2	90.00	90.20	31	854	3.63%
2021/01/06	20	86.85	13	86.19	86.00	7	778	0.90%
2021/01/04	2	85.50	0	0.00	85.90	2	743	0.27%
2020/12/15	0	0.00	1	84.80	84.70	-1	733	-0.14%
2020/12/09	0	0.00	8	85.70	85.70	-8	702	-1.14%
2020/12/08	3	86.97	1	86.40	87.00	2	677	0.30%
2020/12/03	0	0.00	1	82.70	82.60	-1	597	-0.17%
2020/12/02	1	83.20	0	0.00	83.30	1	623	0.16%
2020/11/30	2	85.10	2	83.85	83.60	0	630	0.00%
2020/11/26	1	83.40	0	0.00	83.60	1	614	0.16%
2020/11/25	8	83.90	0	0.00	83.50	8	601	1.33%
2020/11/06	0	0.00	1	79.30	79.50	-1	596	-0.17%
2020/10/30	12	79.66	1	79.20	79.70	11	706	1.56%
2020/10/29	0	0.00	1	79.40	79.20	-1	740	-0.14%
2020/10/14	0	0.00	1	79.50	80.10	-1	1,086	-0.09%
2020/10/12	0	0.00	6	79.70	79.80	-6	1,101	-0.54%
2020/10/07	1	80.10	0	0.00	80.00	1	1,112	0.09%
2020/10/05	6	80.42	0	0.00	80.00	6	1,131	0.53%
2020/09/25	0	0.00	40	79.10	78.00	-40	1,198	-3.34%
2020/09/22	2	80.00	3	80.60	80.50	-1	1,218	-0.08%
2020/09/21	3	81.80	0	0.00	81.10	3	1,268	0.24%
2020/09/18	5	82.90	0	0.00	82.80	5	1,310	0.38%
2020/09/16	5	82.90	0	0.00	82.40	5	1,352	0.37%
2020/09/14	6	82.18	2	82.25	82.50	4	1,363	0.29%
2020/09/10	5	82.20	10	82.03	82.10	-5	1,379	-0.36%
2020/09/09	25	82.01	0	0.00	82.40	25	1,399	1.79%
2020/09/07	6	83.97	57	82.63	82.20	-51	1,427	-3.57%
2020/09/04	0	0.00	7	81.50	82.50	-7	1,417	-0.49%
2020/09/03	13	83.51	0	0.00	83.00	13	1,418	0.92%
2020/09/02	5	82.60	0	0.00	83.00	5	1,414	0.35%
2020/09/01	0	0.00	2	80.95	81.20	-2	1,418	-0.14%
2020/08/31	10	81.02	0	0.00	81.00	10	1,429	0.70%
2020/08/28	1	80.80	0	0.00	80.70	1	1,436	0.07%
2020/08/27	1	81.00	0	0.00	81.00	1	1,451	0.07%
2020/08/25	8	81.36	0	0.00	80.90	8	1,478	0.54%
2020/08/24	7	80.40	0	0.00	80.60	7	1,490	0.47%
2020/08/21	20	79.85	0	0.00	79.60	20	1,519	1.32%
2020/08/20	0	0.00	43	79.44	78.90	-43	1,535	-2.80%
2020/08/19	0	0.00	10	81.00	80.70	-10	1,572	-0.64%
2020/08/18	10	81.79	5	81.80	81.70	5	1,586	0.32%
2020/08/17	40	82.34	0	0.00	82.40	40	1,619	2.47%
2020/08/13	1	81.70	0	0.00	81.10	1	1,776	0.06%
2020/08/11	3	82.20	4	81.27	81.40	-1	1,791	-0.06%
2020/08/10	2	82.80	2	83.00	83.00	0	1,793	0.00%
2020/08/06	1	82.30	0	0.00	82.10	1	1,790	0.06%
2020/08/05	2	85.20	2	84.55	83.50	0	1,777	0.00%
2020/08/04	1	85.00	0	0.00	84.60	1	1,777	0.06%
2020/08/03	5	85.00	0	0.00	84.70	5	1,760	0.28%
2020/07/31	0	0.00	1	83.30	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	4	82.50	83.40	-4	1,732	-0.23%
2020/07/29	0	0.00	10	80.22	80.50	-10	1,674	-0.60%
2020/07/28	0	0.00	2	75.90	76.20	-2	1,595	-0.13%
2020/07/27	2	77.55	0	0.00	77.20	2	1,601	0.12%
2020/07/24	2	79.50	6	78.60	78.60	-4	1,609	-0.25%
2020/07/17	1	77.10	0	0.00	77.00	1	1,708	0.06%
2020/07/14	1	77.00	0	0.00	77.00	1	1,823	0.05%
2020/07/07	1	77.10	0	0.00	77.10	1	1,935	0.05%
2020/07/02	1	77.50	3	77.30	77.00	-2	1,968	-0.10%
2020/06/30	1	76.00	0	0.00	76.20	1	1,972	0.05%
2020/06/29	0	0.00	10	80.30	80.20	-10	1,928	-0.52%
2020/06/24	0	0.00	1	80.30	81.30	-1	1,890	-0.05%
2020/06/23	1	80.90	0	0.00	80.30	1	1,899	0.05%
2020/06/22	0	0.00	1	80.10	80.50	-1	1,907	-0.05%
2020/06/19	1	80.30	0	0.00	80.10	1	1,944	0.05%
2020/06/15	3	79.50	0	0.00	78.50	3	2,087	0.14%
2020/06/11	3	81.30	0	0.00	80.80	3	2,103	0.14%
2020/06/10	4	81.90	0	0.00	82.00	4	2,110	0.19%
2020/06/09	0	0.00	2	82.00	81.70	-2	2,161	-0.09%
2020/06/08	0.1	81.80	0	0.00	81.40	0.1	2,206	0.00%
2020/06/04	1	82.50	0	0.00	82.60	1	2,263	0.04%
2020/06/01	2	82.60	0	0.00	83.30	2	2,502	0.08%
2020/05/29	0	0.00	30	81.83	81.90	-30	2,498	-1.20%
2020/05/28	3	83.40	2	81.30	81.20	1	2,491	0.04%
2020/05/27	0	0.00	4	83.20	84.10	-4	2,464	-0.16%
2020/05/26	1	87.50	0	0.00	83.10	1	2,452	0.04%
2020/05/22	7	80.36	5	80.52	80.80	2	2,366	0.08%
2020/05/21	5	80.80	1	80.00	81.20	4	2,337	0.17%
2020/05/20	1	77.40	1	75.00	77.50	0	2,247	0.00%
2020/05/07	0	0.00	1	72.60	72.70	-1	2,149	-0.05%
2020/05/06	1	71.90	1	72.40	71.60	0	2,138	0.00%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/04/30	0	0.00	2	71.30	71.30	-2	2,191	-0.09%
2020/04/29	6	71.38	0	0.00	71.30	6	2,225	0.27%
2020/04/28	1	71.40	1	70.70	70.70	0	2,274	0.00%
2020/04/24	3	70.17	2	72.70	70.80	1	2,614	0.04%
2020/04/23	2	69.80	0	0.00	69.60	2	2,618	0.08%
2020/04/20	0	0.00	10	68.95	69.10	-10	2,528	-0.40%
2020/04/17	10	69.20	0	0.00	67.80	10	2,490	0.40%
2020/04/13	0	0.00	1	66.00	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	1	65.40	65.70	-1	2,359	-0.04%
2020/03/30	0	0.00	5	62.70	62.60	-5	2,226	-0.22%
2020/03/27	5	63.20	5	64.30	62.90	0	2,215	0.00%
2020/03/26	0	0.00	6	62.57	62.80	-6	2,174	-0.28%
2020/03/25	7	62.04	0	0.00	61.70	7	2,154	0.32%
2020/03/20	23	63.21	13	62.78	62.20	10	2,068	0.48%
2020/03/19	3	59.90	2	58.60	59.70	1	2,006	0.05%
2020/03/18	20	60.90	0	0.00	60.90	20	1,933	1.03%
2020/03/13	0	0.00	1	58.30	61.70	-1	1,863	-0.05%
2020/03/12	11	63.23	2	64.10	63.00	9	1,814	0.50%
2020/03/11	1	67.00	0	0.00	65.80	1	1,821	0.05%
2020/03/10	1	66.40	0	0.00	67.90	1	1,784	0.06%
2020/03/09	1	67.00	1	67.70	66.90	0	1,730	0.00%
2020/03/06	0	0.00	16	68.55	68.80	-16	1,679	-0.95%
2020/03/02	1	57.90	0	0.00	57.20	1	1,495	0.07%
2020/02/17	2	61.00	0	0.00	60.70	2	1,562	0.13%
2020/02/05	15	62.65	0	0.00	62.00	15	1,767	0.85%
2020/01/31	1	67.10	1	64.90	66.50	0	1,739	0.00%
2020/01/20	2	68.80	3	67.80	69.80	-1	1,608	-0.06%
2020/01/17	2	64.45	2	65.05	65.50	0	1,322	0.00%
2019/12/19	0	0.00	3	61.00	61.30	-3	1,572	-0.19%
2019/12/12	1	61.80	0	0.00	62.00	1	1,692	0.06%
2019/12/11	0	0.00	2	61.90	62.00	-2	1,691	-0.12%
2019/12/09	2	60.80	0	0.00	60.70	2	1,690	0.12%
2019/12/06	3	60.30	0	0.00	60.20	3	1,688	0.18%
2019/11/11	0	0.00	6	63.05	61.90	-6	1,461	-0.41%
2019/11/08	0	0.00	3	64.13	64.70	-3	1,422	-0.21%
2019/11/07	9	66.10	0	0.00	64.50	9	1,378	0.65%
2019/11/06	0	0.00	2	64.50	63.90	-2	1,247	-0.16%
2019/11/05	0	0.00	10	61.30	61.40	-10	1,168	-0.86%
2019/10/31	10	61.95	6	61.60	60.40	4	1,124	0.36%
2019/10/21	1	59.70	0	0.00	60.20	1	948	0.11%
2019/10/08	0	0.00	1	55.00	55.00	-1	742	-0.13%
2019/09/24	0	0.00	3	55.20	54.80	-3	710	-0.42%
2019/09/23	4	55.58	15	55.20	55.50	-11	682	-1.61%
2019/09/17	0	0.00	13	51.84	51.90	-13	558	-2.33%
2019/09/16	0	0.00	1	51.60	51.50	-1	561	-0.18%
2019/09/10	0	0.00	4	51.20	51.30	-4	544	-0.73%
2019/09/09	28	51.50	0	0.00	51.20	28	531	5.27%
2019/09/06	0	0.00	1	50.50	50.10	-1	488	-0.20%
2019/08/30	10	48.30	0	0.00	48.25	10	451	2.21%
2019/08/28	2	48.00	0	0.00	47.80	2	451	0.44%
2019/08/06	0	0.00	1	47.05	47.60	-1	497	-0.20%
2019/07/02	0	0.00	8	51.50	51.50	-8	664	-1.20%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/25	4	50.50	1	50.20	50.30	3	649	0.46%
2019/06/21	4	50.40	0	0.00	50.40	4	644	0.62%
2019/05/21	0	0.00	6	47.60	48.00	-6	990	-0.61%
2019/04/25	2	52.55	2	52.30	52.50	0	1,201	0.00%
2019/04/17	0	0.00	2	51.70	51.30	-2	1,308	-0.15%
2019/04/10	2	51.10	0	0.00	52.00	2	1,342	0.15%
2019/03/15	0	0.00	1	50.70	51.10	-1	1,558	-0.06%
2019/03/12	1	50.70	0	0.00	50.70	1	1,647	0.06%
2019/02/27	1	51.40	1	52.00	52.10	0	1,486	0.00%
2019/02/20	0	0.00	1	51.10	51.10	-1	1,418	-0.07%
2019/02/14	0	0.00	3	51.70	52.00	-3	1,361	-0.22%
2019/02/12	4	50.70	0	0.00	49.90	4	1,295	0.31%
2019/01/15	0	0.00	10	46.53	47.15	-10	1,119	-0.89%
2019/01/11	0	0.00	12	47.45	46.80	-12	1,091	-1.10%
2019/01/10	10	47.07	0	0.00	47.30	10	1,067	0.94%
2018/12/27	5	44.80	0	0.00	44.95	5	961	0.52%
2018/12/18	5	44.80	0	0.00	44.95	5	949	0.53%
2018/12/17	0	0.00	8	45.55	44.60	-8	938	-0.85%
2018/12/11	5	45.03	4	45.15	45.15	1	882	0.11%
2018/12/06	10	43.95	10	43.20	43.20	0	924	0.00%
2018/11/20	0	0.00	5	42.25	42.05	-5	1,383	-0.36%
2018/11/09	0	0.00	5	39.85	39.95	-5	1,322	-0.38%
2018/10/03	4	41.85	15	41.60	41.80	-11	1,175	-0.94%
2018/09/28	0	0.00	70	43.25	43.45	-70	1,133	-6.18%
2018/09/27	1	44.05	0	0.00	44.10	1	1,122	0.09%
2018/09/25	10	43.75	0	0.00	43.50	10	1,111	0.90%
2018/09/18	5	43.05	0	0.00	42.70	5	1,086	0.46%
2018/09/17	1	44.05	0	0.00	43.70	1	1,068	0.09%
2018/09/14	16	46.02	16	45.32	45.00	0	1,035	0.00%
2018/09/13	1	45.20	0	0.00	45.25	1	987	0.10%
2018/09/12	0	0.00	11	46.55	45.95	-11	947	-1.16%
2018/09/11	19	45.93	20	45.09	46.05	-1	876	-0.11%
2018/09/10	7	43.94	7	43.35	42.95	0	740	0.00%
2018/09/07	51	45.15	39	45.61	43.25	12	693	1.73%
2018/09/06	18	44.30	0	0.00	44.30	18	448	4.02%
2018/04/25	0	0.00	9	39.20	39.80	-9	470	-1.91%
2018/04/23	0	0.00	1	40.05	39.95	-1	599	-0.17%
2018/03/27	70	42.73	0	0.00	42.45	70	647	10.80%
2018/03/21	5	42.80	0	0.00	42.60	5	650	0.77%
2018/02/06	1	40.50	0	0.00	40.40	1	769	0.13%
2018/01/22	10	48.30	0	0.00	48.35	10	922	1.08%
2018/01/02	4	45.10	0	0.00	45.10	4	1,554	0.26%