• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.560.6760.10-1.53,903-0.04%
2024/11/19261.5000.0062.0024,5290.04%
2024/11/18160.80260.7561.60-15,006-0.02%
2024/11/15163.7000.0060.8015,2680.02%
2024/11/14164.5000.0062.8015,2740.02%
2024/11/1300.00165.4065.40-15,289-0.02%
2024/11/12267.7000.0066.5025,3960.04%
2024/11/11470.93769.6968.80-35,431-0.06%
2024/11/08570.32369.5069.9025,4070.04%
2024/11/07465.48165.5065.6035,4860.05%
2024/11/060.265.5000.0064.500.25,6580.00%
2024/11/05365.27266.0065.7015,7610.02%
2024/11/040.165.9000.0064.000.15,9410.00%
2024/11/0100.001.166.4666.30-1.16,023-0.02%
2024/10/250.670.5000.0069.200.66,5340.01%
2024/10/2100.000.573.4072.60-0.57,227-0.01%
2024/10/18373.273.573.6974.10-0.57,447-0.01%
2024/10/17968.84868.7572.1017,4030.01%
2024/10/16767.50767.0067.0007,7200.00%
2024/10/15668.806.869.5067.80-0.87,963-0.01%
2024/10/1400.000.667.8067.70-0.68,238-0.01%
2024/10/09171.5000.0070.1019,2300.01%
2024/10/08072.2300.0072.00010,0830.00%
2024/10/07170.90073.7074.20110,8810.01%
2024/09/2700.00172.5071.80-112,917-0.01%
2024/09/2600.00071.8071.10013,4040.00%
2024/09/2500.00073.9073.00014,0240.00%
2024/09/240.272.10172.3071.90-0.815,120-0.01%
2024/09/2000.00176.1074.00-116,480-0.01%
2024/09/19175.40776.0075.60-616,600-0.04%
2024/09/180.374.51377.0074.50-2.716,748-0.02%
2024/09/1600.004077.1876.90-4016,928-0.24%
2024/09/1310.179.08178.6077.409.116,9130.05%
2024/09/124380.432277.2678.902116,9240.12%
2024/09/112173.79171.4074.102016,7090.12%
2024/09/0900.00272.8073.20-216,730-0.01%
2024/09/06277.1000.0075.60216,7350.01%
2024/09/0500.00277.4075.80-216,740-0.01%
2024/09/04180.000.178.5077.40116,7580.01%
2024/09/03286.20185.0084.00116,6960.01%
2024/09/02287.5500.0084.70216,6940.01%
2024/08/301.189.89288.4587.20-0.916,749-0.01%
2024/08/29189.5000.0089.50116,8720.01%
2024/08/28290.202090.0091.90-1817,054-0.11%
2024/08/26190.70189.0087.60018,9500.00%
2024/08/2300.00289.2089.80-218,885-0.01%
2024/08/22191.8000.0088.10118,8370.01%
2024/08/212491.842291.0190.50219,1360.01%
2024/08/2031.190.492891.2888.303.118,9370.02%
2024/08/192185.771.284.3286.9019.818,7550.11%
2024/08/16179.0000.0079.00118,8870.01%
2024/08/151.277.95277.2577.60-0.818,9080.00%
2024/08/09578.90978.2777.20-419,741-0.02%
2024/08/08574.18174.1074.00419,5700.02%
2024/08/0700.00473.5576.50-419,442-0.02%
2024/08/06469.803.269.7969.600.819,4280.00%
2024/08/021.179.00179.0078.300.119,4890.00%
2024/08/01182.50184.6082.20019,6580.00%
2024/07/31282.701.586.2382.400.520,1210.00%
2024/07/305.585.291184.2786.80-5.520,147-0.03%
2024/07/29285.2500.0083.60220,1150.01%
2024/07/26191.20189.0090.20020,1030.00%
2024/07/23594.78395.4792.00220,2390.01%
2024/07/221393.051093.4091.80320,2360.01%
2024/07/191493.891394.8292.40120,1650.00%
2024/07/183.593.40193.5092.602.519,9600.01%
2024/07/17797.69799.0996.90019,8260.00%
2024/07/16293.80193.7093.50119,5390.01%
2024/07/1500.0024100.4096.60-2419,554-0.12%
2024/07/125.7101.504102.63100.001.719,8640.01%
2024/07/117.5106.106.7107.12108.000.819,8410.00%
2024/07/1017100.5245.299.25104.50-28.219,419-0.15%
2024/07/0910296.017795.8295.002519,1440.13% 大買/
2024/07/081595.131593.3890.00019,0560.00%
2024/07/04597.78698.4092.20-118,953-0.01%
2024/07/032590.0125.190.3991.50-0.118,0190.00%
2024/07/022390.575289.0188.70-2917,664-0.16%
2024/07/0135.188.583890.3688.10-2.917,176-0.02%
2024/06/287387.967187.7987.00216,5930.01%
2024/06/275179.6860.179.2682.90-9.115,634-0.06%
2024/06/262274.20275.1075.402014,7730.14%
2024/06/251069.203668.6568.60-2614,655-0.18%
2024/06/241568.601468.2968.30114,6230.01%
2024/06/212169.971871.1971.10314,7940.02%
2024/06/20973.60373.7073.70614,7710.04%
2024/06/19174.5000.0073.10114,7770.01%
2024/06/1800.00375.7077.80-314,735-0.02%
2024/06/17474.60773.1673.50-314,807-0.02%
2024/06/14169.50170.7070.60015,1900.00%
2024/06/13870.28369.5070.60515,3020.03%
2024/06/12167.40368.0068.50-215,382-0.01%
2024/06/11368.8000.0068.90315,4410.02%
2024/06/0700.001566.9066.90-1515,522-0.10%
2024/06/06067.93068.2067.00015,6750.00%
2024/06/05465.26466.0567.40015,7870.00%
2024/06/04471.20570.1869.70-115,938-0.01%
2024/06/0300.00174.1074.10-115,888-0.01%
2024/05/31143.169.3914167.9367.402.115,8000.01% 大買/大賣/
2024/05/301168.72471.0371.60714,5880.05%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/2800.00258.9059.20-214,240-0.01%
2024/05/27653.203.553.5953.902.514,3300.02%
2024/05/2400.00650.7050.10-614,170-0.04%
2024/05/231150.871049.0049.00114,3070.01%
2024/05/223249.713450.9149.20-214,200-0.01%
2024/05/211347.181447.8948.05-113,950-0.01%
2024/05/20748.20747.5047.50014,0420.00%
2024/05/174248.795549.3848.00-1314,329-0.09%
2024/05/165348.302648.0146.502713,8150.20%
2024/05/151247.401147.4147.30113,7990.01%
2024/05/14646.36645.8745.85013,7890.00%
2024/05/13747.161246.3145.95-513,836-0.04%
2024/05/101846.972146.2146.30-313,928-0.02%
2024/05/09249.036148.4947.20-5914,098-0.42%
2024/05/082347.937347.9946.90-5014,005-0.36%
2024/05/072648.841949.0248.90713,8860.05%
2024/05/0616548.984849.0248.8011713,6330.86% 大買/鉅額交易
2024/05/031246.15547.0046.40713,1710.05%
2024/05/021446.181046.6046.50413,0890.03%
2024/04/302645.493346.0746.25-712,999-0.05%
2024/04/292445.031843.9943.95612,7550.05%
2024/04/26746.04845.6445.40-112,471-0.01%
2024/04/25344.555.144.2543.50-2.112,287-0.02%
2024/04/24142.405341.8741.65-5212,162-0.43%
2024/04/232044.211442.2742.00612,0830.05%
2024/04/2217.245.632043.5943.15-2.811,996-0.02%
2024/04/1919.145.8800.0046.2019.111,8550.16%
2024/04/184151.494051.5548.95111,5740.01%
2024/04/17847.38347.7349.20510,9900.05%
2024/04/161247.001646.0644.75-410,722-0.04%
2024/04/152149.772149.7349.30010,4140.00%
2024/04/121249.0312.251.3251.50-0.29,8360.00%
2024/04/112344.781745.7446.9069,2170.07%
2024/04/10641.72542.6542.6518,7310.01%
2024/04/09741.89941.8941.55-28,630-0.02%
2024/04/081241.061140.8040.8018,5010.01%
2024/04/031142.60541.3541.3568,4400.07%
2024/04/021042.631042.3542.3508,3880.00%
2024/04/013344.13542.5143.00288,3050.34%
2024/03/292443.0511.543.5643.7512.58,1210.15%
2024/03/2800.00142.4542.45-17,894-0.01%
2024/03/271840.743240.8840.75-147,683-0.18%
2024/03/261343.071042.4440.6037,5560.04%
2024/03/252241.58141.9042.35217,2070.29%
2024/03/21138.1500.0038.6016,9540.01%
2024/03/2000.00138.2538.25-16,889-0.01%
2024/03/191540.821141.0940.7046,7140.06%
2024/03/1800.00139.7539.75-16,228-0.02%
2024/03/15235.1000.0036.1526,0880.03%
2024/03/14135.1000.0034.3015,9790.02%
2024/03/131137.431236.1936.15-15,888-0.02%
2024/03/122.438.10437.9438.10-1.65,756-0.03%
2024/03/11640.041839.7038.20-125,582-0.21%
2024/03/082046.9012.641.9441.557.45,4290.14%
2024/03/07146.10246.4046.15-15,190-0.02%
2024/03/062147.012047.2847.0015,0460.02%
2024/03/053244.693245.7046.8004,8540.00%
2024/03/043043.313144.0743.95-14,613-0.02%
2024/03/013442.363442.4142.1504,4180.00%
2024/02/292640.572842.1741.80-24,192-0.05%
2024/02/27141.80739.7440.30-63,976-0.15%
2024/02/262637.793138.7039.30-53,644-0.14%
2024/02/23438.30137.4538.6533,2540.09%
2024/02/22634.30534.7035.1513,0550.03%
2024/02/211233.041233.4734.1502,8950.00%
2024/02/203833.433833.4033.4002,7280.00%
2024/02/1900.00231.3832.35-22,326-0.09%
2024/02/1648.628.914929.2329.45-0.42,180-0.02%
2024/02/151527.4800.0028.15151,9920.75%
2024/02/0500.00224.8025.80-21,884-0.11%
2024/02/02126.201525.9026.10-141,891-0.74%
2024/02/01226.40526.7825.50-31,732-0.17%
2024/01/30524.10924.5424.55-41,357-0.29%
2024/01/29323.95423.8024.00-11,281-0.08%
2024/01/26224.231023.7023.90-81,239-0.65%
2024/01/25324.57124.2524.7021,0700.19%
2024/01/24123.80523.9623.60-4974-0.41%
2024/01/2300.00723.6623.65-7939-0.75%
2024/01/2200.00423.0523.65-4938-0.43%
2024/01/19223.6000.0023.5529200.22%
2024/01/1500.00223.3523.30-2859-0.23%
2024/01/111023.80223.5523.3588350.96%
2024/01/102222.842022.6822.6527960.25%
2024/01/0900.00522.5522.25-5778-0.64%
2024/01/04222.40322.5822.60-1583-0.17%
2023/12/2200.00622.1522.15-6562-1.07%
2023/12/2000.00622.2422.35-6557-1.08%
2023/12/1500.00322.5022.55-3537-0.56%
2023/12/13222.4000.0022.4525260.38%
2023/12/06322.75622.7822.90-3468-0.64%
2023/12/04022.50922.6822.70-9452-1.99%
2023/12/012122.40122.3022.30204404.54%
2023/11/1700.00121.5521.40-1458-0.22%
2023/11/15121.35421.0421.50-3462-0.65%
2023/11/141020.891020.5020.5004410.00%
2023/11/13420.1800.0020.7044390.91%
2023/11/10220.00520.3720.55-3415-0.72%
2023/11/08219.1500.0019.1523530.57%
2023/11/02119.0500.0019.1014030.25%
2023/11/011119.0100.0018.95114052.71%
2023/10/311819.3600.0019.00184074.42%
2023/10/301519.4000.0019.45154103.65%
2023/10/27519.100.519.2519.004.54131.09%
2023/10/26118.8500.0019.2014180.24%
2023/10/2500.00119.0019.00-1418-0.24%
2023/09/19018.9500.0018.8505070.00%
2023/09/1400.00118.6518.80-1520-0.19%
2023/09/05018.5000.0018.4005920.00%
2023/09/04118.4000.0018.5016080.16%
2023/08/29118.0000.0018.0016730.15%
2023/08/240.518.5500.0018.500.57000.07%
2023/08/23121.3000.0021.2016700.15%
2023/08/17121.1500.0021.1516140.16%
2023/08/14221.1000.0021.0526110.33%
2023/07/24222.5000.0022.6025730.35%
2023/06/21023.3000.0023.4009390.00%
2023/06/1500.00423.7823.85-4940-0.43%
2023/06/1400.00223.5523.35-2928-0.22%
2023/06/0500.00222.8522.85-2848-0.24%
2023/04/18021.8000.0021.7006780.00%
2023/03/3000.00521.6021.80-5454-1.10%
2022/11/3000.00118.5518.60-1266-0.38%
2022/11/0900.00118.1018.10-1530-0.19%
2022/10/28117.1000.0017.0515830.17%
2022/08/24119.6000.0019.3518110.12%
2022/07/2800.00118.8018.45-1715-0.14%
2022/07/26118.4500.0018.2517210.14%
2022/06/2400.00123.0022.65-1722-0.14%
2022/06/13224.0500.0024.0021,1200.18%
2022/06/10224.7500.0024.7021,1310.18%
2022/05/26224.8500.0024.7521,2610.16%
2022/05/2300.00124.8024.75-11,265-0.08%
2022/05/1900.00124.6024.85-11,280-0.08%
2022/05/1800.00225.0024.90-21,293-0.15%
2022/05/162224.54224.8524.30201,2901.55%
2022/05/12324.1500.0023.8531,2630.24%
2022/05/10123.2000.0024.2511,2400.08%
2022/05/0400.00124.2024.35-11,242-0.08%
2022/05/03123.6000.0023.8011,2440.08%
2022/04/25123.5500.0023.3011,2670.08%
2022/04/20223.9000.0023.9521,2840.16%
2022/04/1400.001024.0024.00-101,403-0.71%
2022/04/1100.000.124.1524.05-0.11,402-0.01%
2022/03/30524.0500.0024.1051,3740.36%
2022/03/291224.0900.0023.95121,3690.88%
2022/03/2800.001324.4024.20-131,341-0.97%
2022/03/2100.00127.4027.40-11,096-0.09%
2022/03/1800.00126.2026.60-11,063-0.09%
2022/03/1100.000.625.8025.50-0.61,161-0.05%
2022/03/1000.00225.1025.15-21,179-0.17%
2022/03/080.224.3800.0023.800.21,4240.01%
2022/03/0200.00325.5025.95-31,833-0.16%
2022/03/0100.00325.3025.45-31,902-0.16%
2022/02/240.124.3000.0024.400.11,9250.01%
2022/02/170.324.9000.0024.750.31,9680.02%
2022/01/120.124.7500.0024.500.11,9870.01%
2021/12/17223.5500.0023.5021,8080.11%
2021/12/07125.2500.0025.2011,6370.06%
2021/12/03225.0000.0024.6521,5570.13%
2021/12/02627.83526.4025.6511,4470.07%
2021/12/011628.251328.5528.5031,3120.23%
2021/11/3000.00227.2028.60-21,136-0.18%
2021/11/29226.0500.0026.0029920.20%
2021/10/25220.6000.0020.6521,0280.19%
2021/10/0500.001119.4519.55-111,454-0.76%
2021/09/0900.0011021.4621.40-1101,653-6.65% 大賣/鉅額交易
2021/08/19823.2600.0022.9081,5920.50%
2021/08/18222.9500.0023.7021,5910.13%
2021/08/1600.00122.5022.70-11,584-0.06%
2021/08/101024.3100.0024.15101,4880.67%
2021/08/095224.92124.8025.15511,4813.44%
2021/07/295024.041024.3024.00401,5322.61%
2021/07/2700.00424.1024.10-41,577-0.25%
2021/07/1500.00123.1022.75-12,268-0.04%
2021/07/14123.2000.0023.0512,2600.04%
2021/06/25221.1500.0021.0023,0520.07%
2021/05/2700.00119.6519.80-13,742-0.03%
2021/05/1300.00119.0518.80-14,348-0.02%
2021/05/12218.9500.0019.1024,3100.05%
2021/05/03522.7000.0022.6054,0870.12%
2021/04/29625.0300.0024.8564,0150.15%
2021/04/281325.811625.8626.05-33,866-0.08%
2021/04/271023.48522.9523.7053,4000.15%
2021/04/2600.00221.7521.70-23,268-0.06%
2021/04/2200.00721.3620.95-73,217-0.22%
2021/04/20121.5000.0021.5013,1720.03%
2021/04/1400.00721.0621.40-73,068-0.23%
2021/04/13622.951522.3022.25-92,991-0.30%
2021/04/121923.21422.9023.35152,8830.52%
2021/04/071221.95122.3022.30112,6180.42%
2021/04/06619.80620.7520.9502,3880.00%
2021/03/31419.35418.9518.9502,1650.00%
2021/03/2900.00118.8019.40-12,048-0.05%
2021/03/23118.2500.0018.2511,9060.05%
2021/03/15218.48318.5018.60-11,767-0.06%
2021/03/10117.50118.1017.5501,6630.00%
2021/03/05117.9500.0017.9511,5810.06%
2021/03/04318.32318.5518.4001,5290.00%
2021/03/03117.9500.0017.9011,4440.07%
2021/02/2500.00618.1018.50-6880-0.68%
2021/02/24616.3500.0016.8566021.00%
2021/02/2200.00115.3015.10-1444-0.22%
2021/01/25115.0000.0015.1513440.29%
2021/01/1100.00014.4014.4002350.00%
2020/02/0700.00614.4014.30-6813-0.74%
2020/02/0300.00113.3013.50-1869-0.12%
2019/12/0300.000.416.0516.15-0.41,858-0.02%
2019/11/2600.00216.0516.00-21,964-0.10%
2019/11/15416.15216.4516.4022,2190.09%
2019/11/14217.5300.0017.6022,1550.09%
2019/11/08116.8000.0017.1512,1930.05%
2019/11/0600.00316.7016.80-32,176-0.14%
2019/11/01617.2100.0017.2562,1790.28%
2019/10/24117.5000.0017.4512,1920.05%
2019/10/2300.00217.7017.70-22,172-0.09%
2019/10/21217.2800.0017.9022,0850.10%
2019/09/1800.00515.8515.80-52,146-0.23%
2019/09/0200.00015.6515.6501,9080.00%
2019/08/22516.2500.0016.2551,7440.29%
2019/08/0700.001014.9914.95-101,496-0.67%
2019/07/22515.0500.0015.1051,2770.39%
2019/07/12514.9000.0014.9051,1740.43%
2019/03/2500.00212.4012.20-2517-0.39%
2018/12/1700.00110.7510.75-1515-0.20%
2018/12/1400.002010.9010.90-20525-3.80%
2018/12/132011.7000.0011.15205303.77%
2018/12/0700.00010.4510.450586-0.01%
2018/12/0400.00810.8010.85-8700-1.14%
2018/11/22110.20110.4010.2501,1120.00%
2018/11/21310.2300.0010.2531,1410.26%
2018/10/2500.0029.209.08-21,594-0.13%
2018/10/1700.0019.909.76-11,586-0.06%
2018/10/1600.0019.739.56-11,594-0.06%
2018/10/1279.3559.539.6421,5890.13%
2018/10/11110.3500.0010.3511,5610.06%
2018/10/09111.6000.0011.5011,5570.06%
2018/10/05211.8000.0011.8021,5690.13%
2018/09/20112.1500.0012.1511,6510.06%
2018/09/19112.4500.0012.4011,6880.06%
2018/09/18212.4500.0012.4521,7640.11%
2018/09/05112.8500.0013.0011,6180.06%
2018/08/1700.004111.7011.75-411,102-3.72%
2018/08/131111.001111.2611.2501,0710.00%
2018/08/101111.753111.5011.45-201,039-1.92%
2018/08/0900.00111.7011.90-11,070-0.09%
2018/08/083011.7200.0011.20301,0502.86%
2018/08/033111.28111.8511.75309703.09%
2018/08/0200.00311.1310.80-3914-0.33%
2018/07/18110.4500.0010.5011,1550.09%
2018/07/12110.5500.0010.5511,1310.09%
2018/07/03110.1500.0010.2511,1430.09%
2018/06/27211.751211.6011.70-101,007-0.99%
2018/06/261210.9900.0011.95129201.30%
2018/06/21110.6500.0010.5018300.12%
2018/06/2000.00210.3510.80-2822-0.24%
2018/06/1900.00110.2510.25-1797-0.13%
2018/05/2239.9700.009.9936740.44%
2018/04/1000.0028.678.22-2152-1.31%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音