建舜電 (3322)-第一金-台中券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
2,529張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.80	2	18.43	18.50	-1	557	-0.18%
2024/11/07	1	18.80	0	0.00	18.80	1	804	0.12%
2024/09/20	0	0.00	0.1	20.30	19.85	-0.1	1,206	-0.01%
2024/09/19	0.1	19.80	0	0.00	19.95	0.1	1,217	0.01%
2024/09/16	0	20.15	0	0.00	20.10	0	1,226	0.00%
2024/09/06	1	20.70	0	0.00	20.80	1	1,238	0.08%
2024/09/02	0	0.00	1	24.00	23.20	-1	1,193	-0.08%
2024/08/09	0	0.00	2	20.88	21.40	-2	1,052	-0.19%
2024/07/11	1	23.45	1	23.35	23.10	0	1,067	0.00%
2024/07/03	0	0.00	2	23.75	23.80	-2	1,097	-0.18%
2024/06/26	0	0.00	4	23.80	23.40	-4	1,161	-0.34%
2024/06/21	0	0.00	6	23.30	23.30	-6	1,252	-0.48%
2024/06/19	0	0.00	10	23.25	23.20	-10	1,603	-0.62%
2024/06/18	0	0.00	2	23.50	23.55	-2	1,853	-0.11%
2024/06/17	0	0.00	2	23.85	23.70	-2	2,004	-0.10%
2024/06/13	10	23.55	16	23.75	23.65	-6	2,137	-0.28%
2024/06/12	0	0.00	7	23.78	23.50	-7	2,249	-0.31%
2024/06/05	0	0.00	1	23.00	23.00	-1	2,417	-0.04%
2024/06/03	0	0.00	19	24.03	23.80	-19	2,504	-0.76%
2024/05/29	47	24.40	76	24.53	24.30	-29	2,653	-1.09%
2024/05/28	0	0.00	16	23.98	23.80	-16	2,729	-0.59%
2024/05/27	0	0.00	3	23.03	23.10	-3	2,721	-0.11%
2024/05/23	3	22.65	0	0.00	22.40	3	2,750	0.11%
2024/05/22	16	22.93	0	0.00	22.85	16	2,756	0.58%
2024/05/17	1	22.55	0	0.00	22.50	1	2,808	0.04%
2024/05/15	49	22.64	0	0.00	22.50	49	2,904	1.69%
2024/05/14	7	22.33	0	0.00	22.30	7	2,915	0.24%
2024/05/13	23	22.28	0	0.00	22.50	23	2,915	0.79%
2024/04/29	0	0.00	2	21.80	21.90	-2	2,899	-0.07%
2024/04/26	1	21.85	0	0.00	21.85	1	2,900	0.03%
2024/04/25	1	21.90	0	0.00	21.70	1	2,898	0.03%
2024/04/18	0	0.00	1	22.80	22.95	-1	2,740	-0.04%
2024/04/17	1	23.10	0	0.00	22.90	1	2,721	0.04%
2024/04/16	1	23.75	0	0.00	23.05	1	2,701	0.04%
2024/04/08	1	22.95	0	0.00	22.95	1	2,578	0.04%
2024/04/03	2	23.23	0	0.00	23.20	2	2,552	0.08%
2024/04/02	2	23.75	0	0.00	23.55	2	2,534	0.08%
2024/03/22	1	27.25	9	27.05	26.60	-8	2,314	-0.35%
2024/03/21	25	27.68	27	27.03	27.85	-2	2,068	-0.10%
2024/03/20	12	26.59	14	26.12	26.20	-2	1,822	-0.11%
2024/03/19	12	26.25	0	0.00	25.40	12	1,690	0.71%
2024/03/18	2	26.40	0	0.00	26.15	2	1,640	0.12%
2024/03/13	1	23.90	1	24.50	24.50	0	1,399	0.00%
2024/03/08	0	0.00	2	25.25	24.65	-2	1,334	-0.15%
2024/03/05	5	25.76	4	25.54	25.40	1	1,242	0.08%
2024/03/04	1	25.55	0	0.00	25.50	1	1,214	0.08%
2024/02/29	2	24.85	0	0.00	24.80	2	1,039	0.19%
2024/02/22	0	0.00	2	24.30	24.15	-2	1,061	-0.19%
2024/02/20	0	0.00	1	24.60	24.50	-1	1,133	-0.09%
2024/02/16	0	0.00	7	23.83	23.60	-7	1,087	-0.64%
2024/02/15	0	0.00	25	23.08	23.05	-25	1,066	-2.34%
2024/01/29	0	0.00	1	22.05	22.25	-1	1,401	-0.07%
2024/01/25	0	0.00	5	22.29	22.20	-5	1,963	-0.25%
2024/01/24	0	0.00	3	22.45	22.45	-3	2,204	-0.14%
2024/01/22	0	0.00	1	22.10	22.10	-1	2,410	-0.04%
2024/01/17	1	21.60	0	0.00	21.60	1	2,626	0.04%
2024/01/16	4	21.93	1	22.15	21.90	3	2,641	0.11%
2024/01/15	0	0.00	2	21.98	21.75	-2	2,649	-0.08%
2024/01/12	1	22.10	1	22.50	22.05	0	2,660	0.00%
2024/01/08	0	0.00	1	21.70	21.60	-1	2,723	-0.04%
2024/01/03	1	22.05	0	0.00	21.90	1	2,871	0.03%
2024/01/02	1	22.35	0	0.00	22.40	1	2,949	0.03%
2023/12/28	3	22.20	0	0.00	21.90	3	3,268	0.09%
2023/12/27	0	0.00	0.2	22.00	22.05	-0.2	3,584	0.00%
2023/12/25	1	21.65	0	0.00	21.85	1	4,004	0.02%
2023/12/19	7	22.04	0	0.00	22.00	7	4,608	0.15%
2023/12/18	2	22.28	0	0.00	22.25	2	4,614	0.04%
2023/12/15	3	22.52	0	0.00	22.50	3	4,661	0.06%
2023/12/14	7	22.71	0	0.00	22.60	7	4,675	0.15%
2023/12/13	1	22.85	0	0.00	22.95	1	4,676	0.02%
2023/12/12	6	22.94	0	0.00	22.90	6	4,708	0.13%
2023/12/08	15	23.00	30	22.95	22.95	-15	5,048	-0.30%
2023/12/07	1	23.10	0	0.00	23.00	1	5,196	0.02%
2023/12/06	1	23.50	0	0.00	23.45	1	5,186	0.02%
2023/12/05	18	22.56	23	23.26	23.50	-5	5,174	-0.10%
2023/12/04	5	23.05	0	0.00	23.05	5	5,163	0.10%
2023/12/01	2	23.25	0	0.00	23.20	2	5,148	0.04%
2023/11/30	2.2	23.60	0	0.00	23.55	2.2	5,138	0.04%
2023/11/29	5	23.60	0	0.00	23.70	5	5,140	0.10%
2023/11/27	1	23.10	0	0.00	23.00	1	5,114	0.02%
2023/11/21	0	0.00	1	24.80	24.20	-1	4,995	-0.02%
2023/11/17	2	25.45	0	0.00	25.00	2	4,938	0.04%
2023/11/16	0	0.00	2	24.90	24.95	-2	4,861	-0.04%
2023/11/14	1	24.15	0	0.00	24.05	1	4,812	0.02%
2023/11/13	7	24.49	1	24.35	24.30	6	4,790	0.13%
2023/11/10	0	0.00	1	24.95	25.15	-1	4,724	-0.02%
2023/11/09	3	24.85	8	24.65	24.50	-5	4,692	-0.11%
2023/11/08	3	25.62	3	25.90	25.10	0	4,686	0.00%
2023/11/07	1	25.20	0	0.00	25.05	1	4,590	0.02%
2023/11/06	3	25.03	0	0.00	25.00	3	4,578	0.07%
2023/11/03	11	26.44	5	25.25	25.10	6	4,522	0.13%
2023/11/02	16	25.74	11	25.66	26.15	5	4,234	0.12%
2023/11/01	9	25.49	16	25.58	26.10	-7	3,966	-0.18%
2023/10/27	5	24.85	5	24.65	24.80	0	3,547	0.00%
2023/10/16	0	0.00	1	24.60	23.95	-1	3,439	-0.03%
2023/10/13	1	24.05	0	0.00	24.00	1	3,455	0.03%
2023/10/12	6	23.60	6	23.75	24.55	0	3,437	0.00%
2023/10/11	0	0.00	1	24.75	24.45	-1	3,374	-0.03%
2023/10/06	10	25.17	10	24.50	24.35	0	3,357	0.00%
2023/10/05	11	25.67	12	25.14	25.10	-1	3,365	-0.03%
2023/10/04	16	25.72	18	25.88	25.65	-2	3,261	-0.06%
2023/10/03	13	25.64	15	25.62	25.80	-2	3,053	-0.07%
2023/10/02	17	24.95	16	25.34	25.05	1	2,737	0.04%
2023/09/28	10	23.96	10	24.60	24.95	0	2,527	0.00%
2023/09/25	0	0.00	4	25.05	23.35	-4	2,208	-0.18%
2023/09/22	0	0.00	4	23.83	23.80	-4	1,840	-0.22%
2023/09/21	2	22.65	0	0.00	22.40	2	1,711	0.12%
2023/09/20	0	23.15	0	0.00	23.05	0	1,690	0.00%
2023/09/13	0	0.00	4	23.75	23.90	-4	1,470	-0.27%
2023/09/07	10	22.45	10	22.11	21.55	0	1,067	0.00%
2023/09/05	0	21.60	0	0.00	21.35	0	1,044	0.00%
2023/08/28	0	0.00	2	20.55	20.25	-2	1,056	-0.19%
2023/08/14	0	21.00	0	0.00	21.30	0	1,069	0.00%
2023/07/31	0	0.00	2	23.35	22.95	-2	1,090	-0.18%
2023/07/28	0	0.00	2	23.00	22.95	-2	1,059	-0.19%
2023/07/27	0	0.00	2	22.80	22.75	-2	1,036	-0.19%
2023/07/26	0	0.00	2	22.50	22.20	-2	1,016	-0.20%
2023/07/25	0	0.00	2	22.30	22.20	-2	1,001	-0.20%
2023/06/16	4	20.10	0	0.00	20.05	4	2,812	0.14%
2023/05/29	0	0.00	1	20.10	20.10	-1	2,870	-0.03%
2023/05/16	0	0.00	2	19.40	19.40	-2	2,932	-0.07%
2023/05/12	2	19.05	0	0.00	19.15	2	2,929	0.07%
2023/05/11	6	19.82	0	0.00	19.05	6	2,922	0.21%
2023/04/28	0	0.00	5	21.45	21.40	-5	3,062	-0.16%
2023/04/21	10	21.83	0	0.00	21.30	10	2,996	0.33%
2023/04/20	3	22.87	3	22.67	22.25	0	2,980	0.00%
2023/04/10	1	23.15	20	23.25	23.15	-19	2,640	-0.72%
2023/03/31	6	23.16	11	23.65	23.55	-5	2,547	-0.20%
2023/03/29	1	22.00	2	21.95	22.20	-1	2,380	-0.04%
2023/03/28	2	23.20	1	22.20	22.20	1	2,331	0.04%
2023/03/27	0	0.00	70	23.39	23.40	-70	2,221	-3.15%
2023/03/24	22	23.22	11	23.41	23.45	11	2,160	0.51%
2023/03/23	13	24.20	0	0.00	23.40	13	2,009	0.65%
2023/03/22	106	22.96	25	23.22	23.85	81	1,423	5.69%	大買/
2023/03/21	1	21.55	0	0.00	21.70	1	961	0.10%
2023/03/20	0	0.00	3	20.55	20.50	-3	871	-0.34%
2023/03/09	0	0.00	13	21.03	21.00	-13	902	-1.44%
2023/03/02	1	21.00	1	20.75	20.55	0	921	0.00%
2023/02/24	0	0.00	5	20.80	20.80	-5	956	-0.52%
2023/02/20	0	0.00	1	20.95	20.90	-1	1,083	-0.09%
2023/02/16	10	20.35	0	0.00	20.45	10	1,061	0.94%
2023/02/13	1	20.05	0	0.00	20.25	1	1,069	0.09%
2023/02/08	11	20.90	0	0.00	20.55	11	1,045	1.05%
2023/02/06	1	21.15	1	21.35	21.45	0	1,014	0.00%
2023/02/03	0	0.00	1	20.60	21.20	-1	925	-0.11%
2023/02/01	0	0.00	1	19.75	19.60	-1	781	-0.13%
2023/01/30	1	18.85	0	0.00	19.00	1	774	0.13%
2022/12/27	0	0.00	1	19.40	19.35	-1	767	-0.13%
2022/12/21	1	18.75	0	0.00	18.80	1	789	0.13%
2022/12/16	1	19.65	0	0.00	19.55	1	805	0.12%
2022/11/21	0	0.00	7	22.33	22.15	-7	1,050	-0.67%
2022/09/05	3	22.02	1	22.15	21.70	2	1,267	0.16%
2022/09/02	0	0.00	1	23.20	23.05	-1	1,216	-0.08%
2022/08/31	0	0.00	1	23.45	23.45	-1	1,176	-0.08%
2022/08/30	1	23.25	69	23.11	23.30	-68	1,141	-5.96%
2022/08/29	1	21.70	2	23.05	22.90	-1	1,098	-0.09%
2022/08/26	69	22.00	0	0.00	22.65	69	1,051	6.56%
2022/08/25	2	21.70	2	21.50	21.50	0	972	0.00%
2022/08/23	0	0.00	2	21.20	21.15	-2	928	-0.22%
2022/08/22	0	0.00	1	20.55	20.85	-1	894	-0.11%
2022/08/19	0	0.00	1	20.00	19.85	-1	859	-0.12%
2022/08/16	1	18.85	2	18.80	18.95	-1	962	-0.10%
2022/08/08	0	0.00	1	17.75	17.65	-1	1,016	-0.10%
2022/08/04	1	16.75	0	0.00	16.80	1	1,106	0.09%
2022/07/20	2	18.03	2	18.50	18.25	0	1,163	0.00%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/14	0	0.00	1	16.05	15.95	-1	964	-0.10%
2022/07/12	1	15.55	0	0.00	15.40	1	993	0.10%
2022/07/11	1	16.65	0	0.00	16.40	1	1,010	0.10%
2022/06/29	1	16.75	0	0.00	16.80	1	1,122	0.09%
2022/06/17	2	17.60	0	0.00	17.70	2	1,651	0.12%
2022/06/16	1	17.70	0	0.00	17.70	1	1,659	0.06%
2022/06/13	1	19.25	0	0.00	19.00	1	1,795	0.06%
2022/06/07	1	19.95	0	0.00	19.90	1	1,943	0.05%
2022/06/01	1	20.85	0	0.00	20.40	1	2,123	0.05%
2022/05/13	5	21.20	5	20.81	20.80	0	4,027	0.00%
2022/04/27	2	19.43	0	0.00	19.05	2	4,752	0.04%
2022/04/22	0	0.00	2	20.70	20.80	-2	4,850	-0.04%
2022/04/18	1	20.65	0	0.00	20.60	1	5,260	0.02%
2022/04/13	1	22.00	0	0.00	22.05	1	5,662	0.02%
2022/04/08	1	23.10	0	0.00	23.10	1	6,486	0.02%
2022/03/31	0	0.00	5	24.75	24.20	-5	8,177	-0.06%
2022/03/30	0	0.00	0.2	25.50	25.05	-0.2	9,071	0.00%
2022/03/29	0	26.70	0	0.00	26.20	0	9,414	0.00%
2022/03/28	0.2	25.00	2	25.25	26.00	-1.9	9,390	-0.02%
2022/03/25	5	24.60	2	24.20	25.75	3	9,355	0.03%
2022/03/24	0	0.00	1	23.45	23.60	-1	9,344	-0.01%
2022/03/18	1	22.80	0	0.00	22.95	1	11,717	0.01%
2022/03/17	1	23.30	0	0.00	23.50	1	11,713	0.01%
2022/03/16	0	0.00	2	22.38	22.30	-2	11,814	-0.02%
2022/03/14	0	0.00	1	23.20	22.70	-1	12,076	-0.01%
2022/03/11	1	22.80	0	0.00	22.70	1	12,345	0.01%
2022/03/09	0	0.00	1	22.25	23.60	-1	12,217	-0.01%
2022/03/08	0	0.00	2	22.50	21.65	-2	12,148	-0.02%
2022/03/07	0	0.00	5	22.35	22.10	-5	12,089	-0.04%
2022/03/03	5	25.07	0	0.00	24.80	5	11,997	0.04%
2022/03/02	4	23.55	5	24.23	24.95	-1	11,886	-0.01%
2022/03/01	9	25.00	6	25.55	24.55	3	11,747	0.03%
2022/02/25	4	24.88	4.2	24.95	25.35	-0.2	11,240	0.00%
2022/02/24	10	24.02	5	24.45	23.05	5	10,760	0.05%
2022/02/23	1	22.35	1	22.80	23.15	0	10,242	0.00%
2022/02/17	0	0.00	5	23.61	22.85	-5	10,130	-0.05%
2022/02/16	11	23.52	1	23.15	23.15	10	10,103	0.10%
2022/02/10	6.2	23.32	1	23.95	23.90	5.2	9,955	0.05%
2022/02/09	0	0.00	2	22.60	23.20	-2	9,870	-0.02%
2022/02/07	0	0.00	1	22.00	22.05	-1	9,695	-0.01%
2022/01/26	2	20.70	2	21.00	20.75	0	9,647	0.00%
2022/01/24	0	0.00	1	21.50	21.45	-1	9,567	-0.01%
2022/01/21	4	22.01	0	0.00	21.85	4	9,499	0.04%
2022/01/20	8	23.43	7	23.99	22.90	1	9,440	0.01%
2022/01/19	0	0.00	1	22.95	22.55	-1	9,188	-0.01%
2022/01/18	0	0.00	1	23.05	23.20	-1	9,173	-0.01%
2022/01/17	3.1	22.73	14	22.75	23.00	-10.9	9,106	-0.12%
2022/01/14	12	21.83	0	0.00	22.35	12	9,041	0.13%
2022/01/13	4	22.26	3	22.95	22.95	1	8,944	0.01%
2022/01/12	0.2	23.00	3	23.70	22.90	-2.9	8,866	-0.03%
2022/01/11	3.2	23.07	0	0.00	23.20	3.2	8,792	0.04%
2022/01/10	0.1	26.00	10	24.61	24.30	-9.9	8,616	-0.12%
2022/01/06	3	26.87	10	27.18	26.95	-7	8,278	-0.08%
2022/01/05	1.1	27.05	0	0.00	26.85	1.1	8,155	0.01%
2022/01/04	16	28.32	6	28.83	27.85	10	7,837	0.13%
2022/01/03	8	27.80	5	27.81	27.75	3	7,464	0.04%
2021/12/30	8	28.84	6	29.00	28.60	2	7,297	0.03%
2021/12/29	11	29.92	2	29.98	29.50	9	7,070	0.13%
2021/12/28	9.4	29.04	11	29.13	29.20	-1.6	6,726	-0.02%
2021/12/27	5	30.08	2	30.43	29.40	3	6,369	0.05%
2021/12/24	0	0.00	4	28.55	28.95	-4	5,541	-0.07%
2021/12/23	0	0.00	10	28.47	28.80	-10	4,591	-0.22%
2021/12/20	2	22.50	0	0.00	21.70	2	4,167	0.05%
2021/12/17	2	23.53	4	22.75	22.45	-2	4,050	-0.05%
2021/12/16	26	24.88	13	24.07	23.70	13	3,826	0.34%
2021/12/15	12	24.26	19	23.69	23.50	-7	3,165	-0.22%
2021/12/14	12	23.34	17	23.14	24.05	-5	2,294	-0.22%
2021/12/10	1	19.30	0	0.00	19.95	1	1,520	0.07%
2021/12/09	11	19.04	6	18.66	18.15	5	1,361	0.37%
2021/11/26	0	0.00	3	16.55	16.45	-3	755	-0.40%
2021/11/22	0	0.00	2	17.30	17.45	-2	750	-0.27%
2021/11/19	7	18.11	3	17.77	17.15	4	747	0.54%
2021/11/17	1	18.05	0	0.00	17.70	1	708	0.14%
2021/11/11	1	17.75	1	17.60	17.60	0	650	0.00%
2021/10/19	0	0.00	1	16.15	16.10	-1	958	-0.10%
2021/10/18	0	0.00	0	16.30	14.85	0	988	0.00%
2021/10/15	0	0.00	0	16.00	14.95	0	1,004	0.00%
2021/10/14	0	14.95	0	16.10	14.80	0	1,056	0.00%
2021/10/07	0	15.00	0	15.00	14.95	0	1,100	0.00%
2021/10/05	0	0.00	0	15.30	14.10	0	1,104	0.00%
2021/10/04	1	14.85	0	16.80	14.05	1	1,108	0.09%
2021/10/01	0	15.55	0	17.30	15.40	0	1,144	0.00%
2021/09/30	0	15.90	0	0.00	15.90	0	1,135	0.00%
2021/09/27	0.7	16.25	2	16.17	16.25	-1.3	1,158	-0.11%
2021/09/14	0	15.60	0	17.00	15.50	0	1,113	0.00%
2021/09/13	0	15.60	0	17.00	15.65	0	1,120	0.00%
2021/09/08	1	15.30	0	0.00	15.20	1	1,163	0.09%
2021/08/25	0	15.80	0	17.00	15.80	0	1,229	0.00%
2021/08/24	1	15.70	0	17.20	15.60	1	1,235	0.08%
2021/08/17	0	16.45	0	17.50	15.85	0	1,372	0.00%
2021/08/13	0	16.45	0	18.00	16.15	0	1,383	0.00%
2021/08/10	0	16.85	0	18.40	16.75	0	1,397	0.00%
2021/08/09	1	17.20	0	0.00	16.90	1	1,412	0.07%
2021/07/28	0	0.00	6	17.50	17.00	-6	1,481	-0.41%
2021/07/23	6	19.28	0	20.05	18.70	6	1,458	0.41%
2021/07/22	0	0.00	1	18.00	18.35	-1	1,363	-0.07%
2021/07/20	1	17.25	3	17.50	17.30	-2	1,444	-0.14%
2021/07/19	5	17.10	5	17.20	17.10	0	1,480	0.00%
2021/07/15	0	16.30	0	0.00	16.70	0	1,569	0.00%
2021/07/14	0	0.00	0	18.00	16.15	0	1,582	0.00%
2021/07/09	0	15.65	0	17.20	15.55	0	1,615	0.00%
2021/07/05	3	16.35	0	0.00	16.45	3	1,782	0.17%
2021/06/23	0	16.30	0	0.00	16.25	0	2,846	0.00%
2021/06/11	2	17.65	0	0.00	17.65	2	3,142	0.06%
2021/06/03	0	0.00	1	18.10	18.05	-1	3,507	-0.03%
2021/05/27	0	18.90	0	0.00	18.90	0	3,589	0.00%
2021/05/19	0	15.60	0	0.00	17.25	0	3,968	0.00%
2021/05/18	0	0.00	0	16.00	16.80	0	3,999	0.00%
2021/05/17	0	0.00	0	18.00	15.45	0	4,000	0.00%
2021/05/07	0	0.00	0	21.00	20.90	0	3,985	0.00%
2021/05/03	4	21.33	4	20.31	20.10	0	3,936	0.00%
2021/04/28	0	0.00	10	22.25	22.00	-10	3,996	-0.25%
2021/04/26	0	0.00	1	23.70	23.40	-1	3,981	-0.03%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	0	0.00	3	21.25	20.30	-3	3,858	-0.08%
2021/04/19	0	0.00	7	22.86	22.60	-7	3,954	-0.18%
2021/04/15	17	23.09	2	23.50	23.90	15	3,913	0.38%
2021/04/14	0	0.00	10	22.25	22.60	-10	3,887	-0.26%
2021/04/13	0	23.45	0	25.50	23.25	0	3,845	0.00%
2021/04/12	0	0.00	1	24.30	23.50	-1	3,803	-0.03%
2021/04/07	4	26.21	4.3	25.93	24.00	-0.3	3,714	-0.01%
2021/04/06	6.3	24.34	8	24.77	25.10	-1.7	3,660	-0.05%
2021/04/01	7	22.03	10	22.30	22.90	-3	3,537	-0.08%
2021/03/31	1	20.50	0	0.00	20.85	1	3,478	0.03%
2021/03/30	5	19.85	4	20.33	20.05	1	3,557	0.03%
2021/03/29	6.3	19.67	6	19.49	19.95	0.3	3,370	0.01%
2021/03/24	1	17.85	1	17.70	18.50	0	3,255	0.00%
2021/03/23	3	17.30	2	17.55	17.35	1	3,276	0.03%
2021/03/22	0	0.00	10	18.10	18.05	-10	3,250	-0.31%
2021/03/19	13	18.40	0	0.00	18.30	13	3,214	0.40%
2021/03/18	1	18.55	0	0.00	18.50	1	3,206	0.03%
2021/03/17	2	17.95	4	18.05	17.80	-2	3,161	-0.06%
2021/03/16	0	0.00	4	17.65	18.00	-4	3,172	-0.13%
2021/03/15	4	18.30	4	18.30	17.85	0	3,122	0.00%
2021/03/12	18	17.48	11	17.64	17.95	7	3,061	0.23%
2021/03/11	11	16.23	20	16.88	17.45	-9	2,965	-0.30%
2021/03/10	2	15.90	0	0.00	15.95	2	2,862	0.07%
2021/03/08	0	0.00	1	15.30	15.25	-1	2,794	-0.04%
2021/03/03	1	14.70	0	0.00	15.60	1	2,730	0.04%
2021/02/26	3	15.20	0	0.00	15.20	3	2,646	0.11%
2021/02/25	0	0.00	5	16.16	15.80	-5	2,605	-0.19%
2021/02/24	7	16.84	28	16.67	16.80	-21	2,510	-0.84%
2021/02/23	2	15.53	0	0.00	16.20	2	2,401	0.08%
2021/02/19	7	14.81	0	0.00	14.85	7	2,233	0.31%
2021/02/18	0	0.00	1	13.55	13.60	-1	2,108	-0.05%
2021/01/22	10	12.85	2	12.90	12.75	8	1,823	0.44%
2021/01/20	0	0.00	5	13.00	13.00	-5	1,696	-0.29%
2021/01/15	32	13.44	2	13.50	13.30	30	1,610	1.86%
2021/01/14	3	13.97	0	0.00	14.10	3	1,548	0.19%
2020/12/31	5	12.20	0	0.00	11.90	5	1,182	0.42%
2020/12/28	0	0.00	5	13.15	13.10	-5	1,020	-0.49%
2020/12/24	2	14.00	5	13.80	13.85	-3	867	-0.35%
2020/12/23	8	12.83	0	0.00	12.85	8	662	1.21%
2020/12/21	0	0.00	0	11.50	11.15	0	509	0.00%
2020/12/18	0	0.00	150	11.70	11.55	-150	484	-30.95%	大賣/鉅額交易
2020/12/17	0	0.00	150	11.30	11.30	-150	386	-38.77%	大賣/鉅額交易
2020/12/10	300	9.13	0	0.00	9.13	300	216	138.60%	大買/鉅額交易
2020/11/24	0	0.00	0	8.58	7.84	0	161	0.00%
2020/11/23	0	7.83	0	8.50	7.80	0	169	0.01%
2020/11/13	0	0.00	0	8.66	7.88	0	180	0.00%
2020/11/12	0	0.00	0	8.64	7.88	0	181	0.00%
2020/11/09	0	0.00	0	8.74	7.86	0	184	0.00%
2020/09/17	0	8.58	0	0.00	8.58	0	260	0.01%
2020/07/28	0	0.00	1	7.22	7.04	-1	192	-0.52%
2020/07/09	1	8.33	0	0.00	8.45	1	216	0.46%
2020/03/06	0	0.00	2	6.84	6.84	-2	137	-1.45%
2020/02/17	0	0.00	1	7.20	7.20	-1	142	-0.70%
2019/04/19	0	0.00	2	11.70	12.10	-2	1,867	-0.11%
2019/04/18	0	0.00	2	11.15	11.80	-2	1,806	-0.11%
2019/04/10	2	11.20	0	0.00	11.15	2	2,196	0.09%
2019/03/26	0	0.00	1	11.30	11.30	-1	2,520	-0.04%
2019/03/25	2	11.10	1	11.75	11.25	1	2,528	0.04%
2019/03/20	20	12.65	20	12.35	12.35	0	2,498	0.00%
2019/03/19	4	12.55	2	12.68	12.55	2	2,500	0.08%
2019/03/13	2	12.40	0	0.00	12.75	2	2,794	0.07%
2019/03/12	0	0.00	5	12.28	12.25	-5	2,687	-0.19%
2019/02/25	1	12.70	0	0.00	12.55	1	2,633	0.04%
2019/02/22	2	12.73	0	0.00	12.80	2	2,672	0.07%
2019/02/20	1	12.75	0	0.00	12.85	1	2,689	0.04%
2019/02/19	1	12.80	0	0.00	12.80	1	2,678	0.04%
2019/02/12	0	0.00	2	13.18	13.25	-2	2,552	-0.08%
2019/01/30	1	13.55	6	13.28	13.20	-5	2,518	-0.20%
2019/01/29	0	0.00	3	13.63	13.45	-3	2,464	-0.12%
2019/01/28	7	14.79	7	14.49	13.80	0	2,424	0.00%
2019/01/25	0	0.00	2	13.95	14.20	-2	2,199	-0.09%
2019/01/24	20	14.00	20	13.73	13.70	0	2,131	0.00%
2019/01/15	1	13.25	0	0.00	13.20	1	1,900	0.05%
2019/01/11	8	13.76	0	0.00	13.45	8	1,850	0.43%
2019/01/09	0	0.00	3	13.50	13.25	-3	1,750	-0.17%
2019/01/08	0	0.00	4	13.30	13.40	-4	1,722	-0.23%
2019/01/07	7	13.96	0	0.00	13.55	7	1,696	0.41%
2019/01/04	0	0.00	3	13.55	13.30	-3	1,638	-0.18%
2019/01/03	1	14.55	2	14.03	13.70	-1	1,582	-0.06%
2019/01/02	0	0.00	2	14.20	14.50	-2	1,460	-0.14%
2018/12/28	3	13.55	1	13.55	13.60	2	1,253	0.16%
2018/12/26	1	11.85	0	0.00	12.05	1	1,023	0.10%
2018/12/25	2	12.18	0	0.00	12.05	2	1,009	0.20%
2018/12/24	0	0.00	1	12.75	12.75	-1	932	-0.11%
2018/12/18	0	0.00	3	12.10	12.05	-3	822	-0.36%
2018/12/17	1	12.50	0	0.00	12.20	1	809	0.12%
2018/12/11	3	12.25	0	0.00	12.10	3	675	0.44%
2018/12/10	2	11.90	0	0.00	12.10	2	577	0.35%
2018/08/06	1	9.90	0	0.00	10.40	1	148	0.67%