譁裕 (3419)-第一金-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.95	5	18.90	17.65	-4	831	-0.48%
2024/11/19	0	0.00	31	17.63	18.00	-31	788	-3.93%
2024/11/18	1	17.40	0	0.00	17.40	1	767	0.13%
2024/11/15	3	17.97	0	0.00	17.75	3	769	0.39%
2024/11/14	0	0.00	10	18.15	18.25	-10	760	-1.32%
2024/11/13	45	19.35	9	19.45	18.50	36	733	4.91%
2024/11/12	0	0.00	32	17.80	17.75	-32	590	-5.42%
2024/11/11	0	0.00	1	18.65	18.25	-1	559	-0.18%
2024/11/08	30	18.40	0	0.00	18.40	30	413	7.25%
2024/10/29	0	16.95	0	0.00	16.85	0	401	0.00%
2024/10/28	0	0.00	0	18.80	17.10	0	404	0.00%
2024/10/25	0	0.00	0	18.80	17.25	0	411	0.00%
2024/10/24	0	17.55	0	0.00	17.25	0	418	0.01%
2024/10/23	0	0.00	0	19.15	17.40	0	421	-0.01%
2024/10/11	3	17.17	0	0.00	17.35	3	556	0.54%
2024/10/09	8	17.35	0	0.00	17.00	8	553	1.45%
2024/10/08	6	16.70	0	0.00	17.30	6	561	1.07%
2024/10/07	10	16.79	2	16.70	16.85	8	583	1.37%
2024/09/05	0	16.30	0	0.00	16.05	0	1,018	0.00%
2024/09/04	0	0.00	0	18.30	15.90	0	1,052	0.00%
2024/08/26	0	0.00	0.1	17.30	17.05	-0.1	1,094	-0.01%
2024/08/06	0	0.00	14	15.25	15.35	-14	1,061	-1.32%
2024/08/02	0	0.00	0.3	18.60	18.05	-0.3	1,031	-0.03%
2024/08/01	0	0.00	2	18.75	18.95	-2	1,025	-0.19%
2024/07/23	0	0.00	0.2	19.45	19.00	-0.2	1,011	-0.02%
2024/07/02	0	0.00	0.5	19.40	19.40	-0.5	733	-0.07%
2024/06/21	0	0.00	0.5	18.40	18.40	-0.5	486	-0.10%
2024/06/19	0	0.00	2	18.00	17.70	-2	458	-0.44%
2024/06/18	0	0.00	4	18.50	18.05	-4	448	-0.89%
2024/06/14	4	17.85	0	0.00	17.75	4	407	0.98%
2024/06/13	0	0.00	3	17.65	17.60	-3	392	-0.76%
2024/06/12	1	17.40	0	0.00	17.45	1	390	0.26%
2024/06/11	3	17.82	2	18.10	17.80	1	407	0.25%
2024/06/05	0	17.45	0	0.00	17.35	0	379	0.00%
2024/06/03	0	0.00	0	18.30	17.85	0	368	0.00%
2024/05/21	2	16.35	0	0.00	16.70	2	351	0.57%
2024/04/22	0	16.20	0	17.25	15.80	0	365	0.00%
2024/04/19	0	16.20	0	0.00	15.80	0	365	0.00%
2024/04/18	0	0.00	0	17.70	16.30	0	360	0.00%
2024/04/11	1	16.75	1	16.80	16.80	0	357	0.00%
2024/04/10	1	16.50	0	0.00	16.45	1	347	0.29%
2024/03/27	0.5	16.40	0	0.00	16.35	0.5	348	0.14%
2024/03/21	0	16.05	0	17.30	16.50	0	366	0.00%
2024/03/18	0	16.15	0	17.80	16.10	0	364	0.00%
2024/03/15	0	16.40	0	18.00	16.30	0	366	0.00%
2024/03/07	0	17.50	0	0.00	17.15	0	373	0.00%
2024/03/06	0	0.00	0	19.40	17.55	0	369	0.00%
2024/03/01	0	18.15	0	0.00	17.70	0	359	0.00%
2024/02/29	0	18.00	0	19.40	17.70	0	364	0.00%
2024/02/27	0	18.20	0	19.80	17.80	0	367	0.00%
2024/02/22	0	17.90	0	19.60	17.90	0	368	0.00%
2024/01/18	0	17.25	0	18.80	17.20	0	380	0.00%
2024/01/17	0	17.50	0	19.05	17.20	0	382	0.00%
2024/01/16	1	17.61	0	19.65	17.55	1	381	0.26%
2024/01/10	0	17.80	0	19.40	17.75	0	385	0.00%
2024/01/04	0	18.24	0	0.00	18.00	0	390	0.00%
2023/12/29	0	0.00	2	18.20	18.20	-2	398	-0.50%
2023/12/26	0	0.00	1	18.30	18.30	-1	416	-0.24%
2023/12/08	0	0.00	5	18.90	18.90	-5	563	-0.89%
2023/12/07	7	19.65	0	0.00	19.00	7	556	1.26%
2023/12/04	0	18.95	0	0.00	18.80	0	513	0.00%
2023/11/28	0	18.60	0	0.00	18.40	0	515	0.00%
2023/11/27	0	0.00	0	20.40	18.30	0	520	0.00%
2023/10/03	0	0.00	1	19.05	18.75	-1	753	-0.13%
2023/10/02	1	19.10	1	19.10	19.00	0	764	0.00%
2023/09/28	1	18.95	1	18.80	18.90	0	774	0.00%
2023/09/25	1	19.20	1	19.20	19.15	0	801	0.00%
2023/09/22	2	19.08	2	19.15	19.20	0	807	0.00%
2023/09/21	1	19.55	1	19.10	19.10	0	812	0.00%
2023/09/20	1	19.80	1	19.75	19.55	0	816	0.00%
2023/09/19	7	20.25	5	20.02	19.95	2	817	0.24%
2023/09/18	1	20.95	1	20.95	20.05	0	814	0.00%
2023/09/15	10	20.35	10	19.92	19.80	0	757	0.00%
2023/09/13	0	18.30	1	18.40	18.40	-1	730	-0.14%
2023/09/12	0	0.00	0	20.00	18.35	0	772	0.00%
2023/09/07	5	19.45	5	19.00	19.00	0	820	0.00%
2023/09/05	0	19.50	0	0.00	19.30	0	864	0.00%
2023/08/28	1	19.65	1	19.20	19.25	0	969	0.00%
2023/08/23	0	0.00	0	19.70	18.50	0	1,017	0.00%
2023/08/16	0	18.10	0	0.00	18.20	0	1,400	0.00%
2023/08/15	0	18.70	0	19.60	18.40	0	1,412	0.00%
2023/08/14	0	18.50	0	0.00	17.95	0	1,422	0.00%
2023/08/07	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2023/08/04	0	0.00	4	19.95	20.20	-4	1,507	-0.27%
2023/07/31	0	19.20	0	20.75	19.20	0	1,606	0.00%
2023/07/28	0	0.00	0	21.00	18.90	0	1,852	0.00%
2023/07/20	0	19.50	0	21.30	19.60	0	2,913	0.00%
2023/07/19	0	0.00	1	19.15	19.50	-1	2,911	-0.03%
2023/07/14	0	0.00	0.9	19.50	19.70	-0.9	2,977	-0.03%
2023/07/13	0	0.00	4	19.70	19.45	-4	3,020	-0.13%
2023/07/12	0	19.75	0	21.64	19.60	0	3,122	0.00%
2023/06/19	1	19.80	0	0.00	19.75	1	3,160	0.03%
2023/06/16	1	19.70	0	0.00	19.50	1	3,184	0.03%
2023/06/13	1	20.00	0	0.00	19.95	1	3,135	0.03%
2023/06/02	0	0.00	2	21.50	21.40	-2	3,154	-0.06%
2023/06/01	0	0.00	2	22.00	21.65	-2	3,143	-0.06%
2023/05/29	0	0.00	14	21.33	21.40	-14	3,164	-0.44%
2023/05/26	4	21.13	5	21.45	21.05	-1	3,161	-0.03%
2023/05/25	0	0.00	1	22.20	21.85	-1	3,157	-0.03%
2023/05/24	7	22.12	0	0.00	22.35	7	3,176	0.22%
2023/05/22	3	20.12	0	0.00	20.30	3	3,034	0.10%
2023/05/19	0	0.00	2	20.10	19.80	-2	3,021	-0.07%
2023/05/15	2	20.00	2	20.00	19.90	0	3,075	0.00%
2023/05/12	1	20.10	0	21.65	20.15	1	3,071	0.03%
2023/05/11	1	19.80	8	20.30	19.70	-7	3,065	-0.23%
2023/05/10	1	20.80	0	0.00	20.75	1	3,024	0.03%
2023/05/08	1	21.50	0	0.00	21.65	1	2,945	0.03%
2023/05/05	1	21.80	2	21.90	21.90	-1	2,900	-0.03%
2023/05/04	11	22.34	27	22.78	22.30	-16	2,845	-0.56%
2023/05/03	41	23.25	16	22.99	23.00	25	2,593	0.96%
2023/05/02	13	20.86	5	21.21	21.60	8	2,021	0.40%
2023/04/28	2	20.73	1	20.90	20.45	1	1,856	0.05%
2023/04/27	1	19.15	0	0.00	19.15	1	1,735	0.06%
2023/04/25	3	19.72	2	19.63	20.05	1	1,689	0.06%
2023/04/24	1	19.20	1	19.15	19.10	0	1,561	0.00%
2023/04/20	1	20.25	1	19.75	19.65	0	1,576	0.00%
2023/04/19	1	20.60	3	20.53	20.35	-2	1,561	-0.13%
2023/04/18	1	20.60	1	20.55	20.40	0	1,508	0.00%
2023/04/17	3	20.07	11	20.80	20.30	-8	1,464	-0.55%
2023/03/31	0	0.00	3	19.20	19.20	-3	1,352	-0.22%
2023/03/29	1	19.40	0	0.00	19.15	1	1,372	0.07%
2023/03/28	1	19.40	0	19.30	19.30	1	1,410	0.07%
2023/03/24	0	20.30	0	0.00	19.70	0	1,538	0.00%
2023/03/23	0	0.00	0	21.55	20.10	0	1,691	0.00%
2023/03/22	3	20.15	0	0.00	19.60	3	1,840	0.16%
2023/03/20	0	18.50	0	20.00	18.50	0	2,119	0.00%
2023/03/17	0	0.00	1	18.50	18.25	-1	2,125	-0.05%
2023/03/16	0	0.00	5	18.25	18.20	-5	2,133	-0.23%
2023/03/09	0	0.00	4	20.30	20.00	-4	2,289	-0.17%
2023/03/08	1	20.25	0	0.00	20.40	1	2,289	0.04%
2023/03/06	0	0.00	4	19.95	19.95	-4	2,298	-0.17%
2023/03/02	3	20.17	1	20.10	19.95	2	2,381	0.08%
2023/02/24	2	19.65	0	0.00	19.65	2	2,406	0.08%
2023/02/23	6	19.90	0	0.00	19.85	6	2,447	0.25%
2023/02/22	7	20.09	1	20.15	20.10	6	2,560	0.23%
2023/02/16	10	18.73	10	18.88	18.80	0	3,181	0.00%
2023/02/13	0	0.00	20	17.80	18.40	-20	3,397	-0.59%
2023/02/10	1	17.85	0	0.00	17.85	1	3,472	0.03%
2023/02/07	20	18.30	0	0.00	18.25	20	3,461	0.58%
2023/01/30	0	17.55	0	18.80	17.55	0	3,428	0.00%
2023/01/12	0	17.60	1	17.73	17.45	-1	3,396	-0.03%
2023/01/11	0	17.70	0	20.00	17.70	0	3,382	0.00%
2023/01/10	0	18.77	0	20.40	18.50	0	3,349	0.00%
2023/01/09	1	18.75	0	20.00	18.70	1	3,344	0.03%
2023/01/05	0	18.70	0	20.40	18.45	0	3,354	0.00%
2023/01/04	0	19.00	0	0.00	18.65	0	3,351	0.00%
2023/01/03	0	0.00	0	20.00	18.45	0	3,354	0.00%
2022/12/27	0	18.75	0	20.40	18.70	0	3,330	0.00%
2022/12/26	0	18.70	0	20.45	18.65	0	3,323	0.00%
2022/12/22	0	18.75	2	18.40	18.50	-2	3,310	-0.06%
2022/12/19	2	20.00	0	0.00	19.30	2	3,274	0.06%
2022/12/16	5	20.36	10	19.85	19.95	-5	3,248	-0.15%
2022/12/15	11	21.09	14	21.65	21.55	-3	3,129	-0.10%
2022/12/14	5	21.66	6	20.78	21.70	-1	2,951	-0.03%
2022/12/13	1	21.40	3	21.47	21.35	-2	2,769	-0.07%
2022/12/12	17	20.88	2	21.05	20.90	15	2,555	0.59%
2022/11/30	0	0.00	1	20.05	19.90	-1	2,240	-0.04%
2022/11/29	1	20.00	0	0.00	20.05	1	2,241	0.04%
2022/11/28	0	0.00	1	19.85	19.80	-1	2,226	-0.04%
2022/11/25	1	19.65	0	0.00	19.30	1	2,204	0.05%
2022/11/24	4	20.05	0	0.00	19.55	4	2,186	0.18%
2022/11/22	25	19.92	25	19.87	20.05	0	2,083	0.00%
2022/11/21	5	20.40	3	20.43	20.30	2	2,039	0.10%
2022/11/18	1	20.80	4	21.18	20.90	-3	2,006	-0.15%
2022/11/17	5	21.06	3	21.10	21.25	2	1,868	0.11%
2022/11/16	8	19.70	11	19.86	20.00	-3	1,534	-0.20%
2022/11/15	0	0.00	10	18.70	19.15	-10	1,378	-0.73%
2022/11/11	10	18.12	0	0.00	17.90	10	1,391	0.72%
2022/11/10	0	0.00	6	18.74	18.25	-6	1,354	-0.44%
2022/11/09	0	0.00	2	19.10	18.75	-2	1,310	-0.15%
2022/11/08	1	17.65	0	0.00	17.80	1	1,146	0.09%
2022/10/07	1	16.65	0	0.00	16.65	1	1,383	0.07%
2022/10/04	1	16.50	0	0.00	16.40	1	1,394	0.07%
2022/09/30	1	15.55	0	0.00	15.85	1	1,396	0.07%
2022/09/28	1	15.40	0	0.00	15.20	1	1,395	0.07%
2022/09/27	1	16.50	0	0.00	16.45	1	1,390	0.07%
2022/09/15	20	19.48	20	18.98	18.80	0	1,386	0.00%
2022/09/05	1	19.30	0	0.00	18.30	1	1,376	0.07%
2022/08/31	0	0.00	3	18.95	19.05	-3	1,316	-0.23%
2022/08/22	1	18.35	4	19.46	18.30	-3	1,184	-0.25%
2022/08/19	9	19.82	6	20.08	20.25	3	1,060	0.28%
2022/08/18	0	0.00	2	18.80	19.45	-2	909	-0.22%
2022/08/17	10	18.78	10	18.35	18.45	0	858	0.00%
2022/08/16	12	18.68	10	18.33	18.40	2	846	0.24%
2022/08/12	6	18.67	0	0.00	18.20	6	799	0.75%
2022/08/11	14	18.93	7	18.91	18.30	7	713	0.98%
2022/08/08	5	17.85	0	0.00	17.35	5	530	0.94%
2022/08/01	0	0.00	1	17.20	17.30	-1	477	-0.21%
2022/07/26	1	16.35	0	0.00	16.50	1	472	0.21%
2022/07/15	0	0.00	4	16.15	16.30	-4	497	-0.80%
2022/07/12	4	15.15	0	0.00	15.05	4	497	0.80%
2022/06/16	3	17.53	0	0.00	17.20	3	934	0.32%
2022/05/09	3	16.93	0	0.00	16.80	3	1,362	0.22%
2022/04/12	1	19.00	0	0.00	19.05	1	1,904	0.05%
2022/04/11	1	19.95	0	0.00	19.00	1	1,925	0.05%
2022/04/07	0	0.00	1	20.05	19.70	-1	1,970	-0.05%
2022/03/31	0	0.00	2	21.20	20.70	-2	2,128	-0.09%
2022/03/30	0	0.00	2	21.50	21.20	-2	2,156	-0.09%
2022/03/29	3	21.35	0	0.00	21.60	3	2,194	0.14%
2022/03/28	7	21.81	7	22.06	21.65	0	2,244	0.00%
2022/03/25	10	22.65	6	22.85	23.35	4	2,146	0.19%
2022/03/23	1	21.00	0	0.00	21.10	1	2,179	0.05%
2022/03/16	0	0.00	2	19.68	19.75	-2	3,977	-0.05%
2022/03/08	0	0.00	2	20.20	20.15	-2	6,048	-0.03%
2022/03/03	0	0.00	2	21.70	21.45	-2	6,688	-0.03%
2022/02/24	2	20.65	0	0.00	20.15	2	7,178	0.03%
2022/02/18	1	22.80	0	0.00	22.10	1	7,619	0.01%
2022/02/09	1	23.20	0	0.00	23.40	1	8,412	0.01%
2022/02/07	1	22.50	0	0.00	22.85	1	8,363	0.01%
2022/01/26	0	0.00	2	22.00	21.55	-2	8,344	-0.02%
2022/01/21	1	22.50	0	0.00	22.05	1	8,294	0.01%
2022/01/18	2	23.35	0	0.00	22.70	2	8,261	0.02%
2022/01/11	1	22.70	0	0.00	22.45	1	8,076	0.01%
2022/01/07	0	0.00	2	23.20	23.05	-2	7,938	-0.03%
2022/01/06	0	0.00	2	24.55	24.45	-2	7,856	-0.03%
2022/01/03	1	25.50	0	0.00	25.45	1	7,749	0.01%
2021/12/30	1	25.50	0	0.00	25.55	1	7,718	0.01%
2021/12/29	0	0.00	2	25.75	25.90	-2	7,677	-0.03%
2021/12/28	0	0.00	15	26.45	25.40	-15	7,633	-0.20%
2021/12/27	15	26.39	0	0.00	26.00	15	7,572	0.20%
2021/12/24	2	26.00	0	0.00	25.60	2	7,487	0.03%
2021/12/22	0	0.00	1	26.15	25.90	-1	7,375	-0.01%
2021/12/20	1	25.80	0	0.00	25.60	1	7,241	0.01%
2021/12/17	0	0.00	1	26.40	25.40	-1	7,179	-0.01%
2021/12/16	3	27.22	2	27.05	26.85	1	7,033	0.01%
2021/12/14	12	27.95	22	28.55	26.20	-10	6,673	-0.15%
2021/12/13	27	31.39	75	30.57	29.05	-48	6,320	-0.76%
2021/12/10	110	28.99	55	29.33	30.00	55	5,483	1.00%	大買/
2021/12/09	3	28.98	14	28.86	28.10	-11	5,187	-0.21%
2021/12/08	22	28.91	59	28.08	27.90	-37	4,841	-0.76%
2021/12/07	52	26.68	64	26.64	26.75	-12	4,150	-0.29%
2021/12/03	7	25.45	0	0.00	24.95	7	3,595	0.19%
2021/12/02	112	27.59	85	26.04	24.85	27	3,422	0.79%	大買/
2021/12/01	22.2	27.53	6	27.28	27.60	16.2	3,071	0.53%
2021/11/30	2.8	30.88	7	30.56	30.25	-4.2	2,604	-0.16%
2021/11/29	1	30.40	0	0.00	29.50	1	2,465	0.04%
2021/11/26	8	29.28	22	29.38	29.60	-14	2,377	-0.59%
2021/11/25	14	31.55	19	31.53	31.80	-5	2,221	-0.23%
2021/11/24	17	30.04	0	0.00	30.80	17	2,104	0.81%
2021/11/23	2	30.30	5	29.05	28.00	-3	1,957	-0.15%
2021/11/22	1	30.15	13	28.67	29.65	-12	1,822	-0.66%
2021/11/19	2	27.03	8	27.17	27.50	-6	1,621	-0.37%
2021/11/18	19	27.09	6	26.85	27.05	13	1,519	0.86%
2021/11/16	14	26.02	11.1	26.49	25.40	2.9	1,265	0.23%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	1.1	22.20	22.20	-1.1	501	-0.21%
2021/11/11	0	0.00	0.1	20.20	20.20	-0.1	428	-0.02%
2021/09/02	0.2	16.30	0	0.00	16.00	0.2	831	0.02%
2021/07/28	0	0.00	5	19.35	18.95	-5	1,089	-0.46%
2021/07/26	5	19.97	0	0.00	20.50	5	1,157	0.43%
2021/07/23	1	18.95	0	0.00	19.25	1	1,158	0.09%
2021/07/19	0	0.00	20	19.60	19.60	-20	1,341	-1.49%
2021/07/16	21	20.31	3	20.17	20.00	18	1,744	1.03%
2021/06/24	0	0.00	1	19.15	19.20	-1	2,653	-0.04%
2021/05/13	1	17.00	0	0.00	17.15	1	5,519	0.02%
2021/05/11	1	18.50	0	0.00	18.30	1	5,579	0.02%
2021/05/10	1	20.20	0	0.00	19.90	1	5,592	0.02%
2021/05/05	1	20.00	0	0.00	20.00	1	5,582	0.02%
2021/05/04	2	20.25	8	21.00	20.00	-6	5,577	-0.11%
2021/05/03	0	0.00	32	22.48	21.65	-32	5,537	-0.58%
2021/04/28	3	23.45	9	23.65	23.90	-6	5,475	-0.11%
2021/04/27	10	23.61	91	23.70	23.55	-81	5,463	-1.48%
2021/04/26	9	24.04	30	24.00	23.70	-21	5,446	-0.39%
2021/04/23	3	24.55	0	0.00	24.20	3	5,413	0.06%
2021/04/22	20	26.21	5	26.71	25.30	15	5,401	0.28%
2021/04/21	52	24.84	11	25.88	26.20	41	5,187	0.79%
2021/04/19	0	0.00	5	23.65	24.00	-5	4,980	-0.10%
2021/04/16	1	23.15	8	23.01	23.55	-7	4,942	-0.14%
2021/04/13	0	0.00	2	23.80	23.00	-2	4,968	-0.04%
2021/04/12	15	23.70	0	0.00	24.40	15	4,938	0.30%
2021/04/08	1	23.10	6.1	23.38	23.30	-5.1	5,095	-0.10%
2021/03/29	15	22.47	0	0.00	22.70	15	5,318	0.28%
2021/03/25	3	23.47	2	23.00	23.05	1	5,506	0.02%
2021/03/24	33	23.55	3	23.55	23.70	30	5,087	0.59%
2021/03/23	0	0.00	2	21.85	21.55	-2	4,828	-0.04%
2021/03/19	0	0.00	6	21.40	21.40	-6	4,847	-0.12%
2021/03/17	2	21.15	0	0.00	21.30	2	5,302	0.04%
2021/03/12	1	20.70	0	0.00	20.70	1	5,736	0.02%
2021/03/05	10	21.10	0	0.00	20.75	10	5,789	0.17%
2021/03/03	3	21.43	0	0.00	21.20	3	5,833	0.05%
2021/03/02	55	23.04	200	23.04	22.10	-145	5,874	-2.47%	大賣/鉅額交易
2021/02/26	1	22.45	0	0.00	22.45	1	5,582	0.02%
2021/02/25	200	22.84	0	0.00	22.70	200	5,441	3.68%	大買/鉅額交易
2021/02/24	0	0.00	2	22.18	22.55	-2	5,189	-0.04%
2021/02/22	0	0.00	6	21.27	21.50	-6	4,842	-0.12%
2021/02/05	0	0.00	10	18.70	18.70	-10	4,665	-0.21%
2021/02/04	5	19.75	5	19.00	19.00	0	4,662	0.00%
2021/01/29	1	18.60	0	0.00	18.30	1	4,645	0.02%
2021/01/27	4	19.15	0	0.00	19.20	4	4,738	0.08%
2021/01/15	0	0.00	10	20.90	20.80	-10	5,032	-0.20%
2021/01/14	13	21.22	0	0.00	21.10	13	5,011	0.26%
2021/01/06	7	20.75	9	20.40	20.35	-2	4,723	-0.04%
2021/01/05	11	21.21	8	21.55	21.10	3	4,655	0.06%
2021/01/04	21	22.27	2	21.38	21.60	19	4,596	0.41%
2020/12/31	6	21.03	6	20.85	20.85	0	4,363	0.00%
2020/12/30	1	20.60	0	0.00	20.65	1	4,258	0.02%
2020/12/28	9	21.69	5	22.00	21.70	4	4,144	0.10%
2020/12/25	13	20.35	14	20.64	20.90	-1	4,005	-0.02%
2020/12/24	14	20.36	16	20.72	20.55	-2	3,945	-0.05%
2020/12/22	0	0.00	7	20.08	19.55	-7	3,729	-0.19%
2020/12/21	10	20.88	2	20.90	20.95	8	3,592	0.22%
2020/12/15	0	0.00	30	18.50	18.50	-30	3,263	-0.92%
2020/12/11	35	20.59	56	20.51	20.15	-21	3,069	-0.68%
2020/12/10	2	19.80	2	19.65	19.65	0	2,707	0.00%
2020/12/09	51	19.95	0	0.00	19.60	51	2,613	1.95%
2020/12/08	0	0.00	2	17.75	18.20	-2	2,358	-0.08%
2020/12/04	0	0.00	0.1	17.55	17.50	-0.1	2,247	0.00%
2020/12/03	0	0.00	8	17.35	17.35	-8	2,189	-0.37%
2020/12/02	0	0.00	1	17.35	17.45	-1	2,192	-0.05%
2020/11/30	0	0.00	1	17.55	17.40	-1	2,191	-0.05%
2020/11/27	1	17.90	2	17.95	17.70	-1	2,172	-0.05%
2020/11/26	4	17.35	0	0.00	17.50	4	2,092	0.19%
2020/11/23	6	17.50	0	0.00	17.15	6	1,935	0.31%
2020/11/20	2	17.55	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	0.00	1	17.15	17.55	-1	1,846	-0.05%
2020/11/17	1	16.95	0	0.00	16.95	1	1,737	0.06%
2020/11/13	0	0.00	2	16.85	17.20	-2	1,567	-0.13%
2020/11/11	6	16.55	6	16.00	16.00	0	1,462	0.00%
2020/11/05	0	0.00	2	15.83	15.65	-2	1,247	-0.16%
2020/11/03	9	15.53	9	15.71	15.55	0	1,123	0.00%
2020/11/02	6	15.95	7	16.21	15.70	-1	1,096	-0.09%
2020/10/28	1	15.35	1	15.10	15.40	0	927	0.00%
2020/10/23	3	14.87	0	0.00	14.60	3	757	0.40%
2020/09/03	0.9	14.80	0	0.00	14.80	0.9	619	0.15%
2020/08/31	0	0.00	1	14.40	14.35	-1	608	-0.16%
2020/08/28	1	14.45	0	0.00	14.30	1	607	0.16%
2020/07/01	1	15.40	0	0.00	15.15	1	491	0.20%
2020/06/11	1	13.60	0	0.00	13.70	1	429	0.23%
2020/06/03	1	14.05	0	0.00	14.15	1	467	0.21%
2020/05/05	0	0.00	1	14.30	14.35	-1	428	-0.23%
2020/04/30	0	0.00	1	14.00	13.95	-1	426	-0.23%
2020/04/17	0	0.00	2	12.75	12.60	-2	425	-0.47%
2020/04/16	2	12.45	0	0.00	12.55	2	415	0.48%
2020/03/12	0	0.00	5	13.00	12.90	-5	366	-1.37%
2019/12/03	1	18.10	0	0.00	18.05	1	1,957	0.05%
2019/11/29	1	18.50	0	0.00	18.25	1	1,968	0.05%
2019/11/11	0	0.00	2	18.60	17.75	-2	1,984	-0.10%
2019/11/07	0	0.00	3	18.65	18.65	-3	1,982	-0.15%
2019/11/06	5	18.90	22	18.61	18.60	-17	1,954	-0.87%
2019/11/05	10	18.60	0	0.00	18.80	10	1,925	0.52%
2019/10/24	2	19.10	0	0.00	18.80	2	1,934	0.10%
2019/10/18	10	18.75	0	0.00	18.65	10	2,078	0.48%
2019/10/17	0	0.00	10	18.90	19.00	-10	2,072	-0.48%
2019/10/15	0	0.00	7	18.30	18.40	-7	2,052	-0.34%
2019/09/27	7	18.82	0	0.00	18.45	7	1,944	0.36%
2019/09/24	0	0.00	1	18.70	18.70	-1	1,684	-0.06%
2019/09/20	1	18.70	1	19.10	18.85	0	1,655	0.00%
2019/09/18	10	18.30	0	0.00	18.20	10	1,460	0.68%
2019/09/16	0	0.00	6	18.34	18.45	-6	1,396	-0.43%
2019/09/11	0	0.00	3	17.80	18.35	-3	1,298	-0.23%
2019/08/30	0	0.00	1	17.80	17.30	-1	1,048	-0.10%
2019/08/28	0	0.00	1	17.40	17.20	-1	1,001	-0.10%
2019/08/22	3	17.10	0	0.00	16.60	3	965	0.31%
2019/08/13	1	16.40	0	0.00	16.40	1	933	0.11%
2019/08/12	1	16.60	0	0.00	16.60	1	922	0.11%
2019/08/05	1	15.65	0	0.00	15.45	1	923	0.11%
2019/07/26	0	0.00	10	17.10	17.10	-10	938	-1.07%
2019/07/25	5	17.60	6	17.38	17.25	-1	911	-0.11%
2019/07/24	10	15.40	0	0.00	16.45	10	792	1.26%
2019/07/02	1	15.35	0	0.00	15.50	1	1,970	0.05%
2019/05/21	1	14.65	0	0.00	14.80	1	3,061	0.03%
2019/05/20	1	14.60	0	0.00	14.55	1	3,049	0.03%
2019/05/17	0.1	17.10	0	0.00	15.00	0.1	3,043	0.00%
2019/04/25	0	0.00	2	19.65	19.60	-2	2,877	-0.07%
2019/04/24	0	0.00	3	19.83	19.80	-3	2,807	-0.11%
2019/04/23	9	19.43	5	19.65	19.60	4	2,675	0.15%
2019/04/19	5	18.70	5	18.60	18.60	0	2,504	0.00%
2019/04/17	0	0.00	10.7	19.05	18.90	-10.7	2,481	-0.43%
2019/04/16	0	0.00	2	19.10	19.10	-2	2,473	-0.08%
2019/04/15	25	19.76	41	19.77	19.60	-16	2,458	-0.65%
2019/04/11	12	19.13	0	0.00	19.15	12	2,177	0.55%
2019/04/03	8	18.71	0	0.00	18.60	8	1,828	0.44%
2019/04/02	4	18.73	0	0.00	18.70	4	1,801	0.22%
2019/03/29	0	0.00	1	18.00	17.90	-1	1,427	-0.07%
2019/03/15	20	16.30	20	16.35	16.35	0	982	0.00%
2019/03/04	1	17.10	0	0.00	17.05	1	1,812	0.06%
2019/02/20	0	0.00	2	16.90	16.95	-2	1,952	-0.10%
2019/01/09	0	0.00	40	17.95	17.95	-40	1,945	-2.06%
2019/01/08	40	18.15	0	0.00	18.15	40	1,933	2.07%
2018/12/12	1	17.20	1	17.30	17.25	0	1,616	0.00%
2018/12/03	1	18.00	11	17.93	18.10	-10	1,385	-0.72%
2018/11/30	1	18.25	0	0.00	18.00	1	1,309	0.08%
2018/11/29	10	18.20	0	0.00	18.75	10	1,161	0.86%
2018/11/23	10	17.45	10	16.90	16.55	0	641	0.00%
2018/11/14	2	15.00	0	0.00	15.15	2	445	0.45%
2018/11/08	10	15.65	10	15.40	15.40	0	405	0.00%
2018/10/30	4	15.35	4	15.10	15.35	0	388	0.00%
2018/10/15	0	0.00	2	15.85	15.85	-2	422	-0.47%
2018/10/08	2	16.40	0	0.00	16.30	2	453	0.44%
2018/10/05	0	0.00	20	16.29	16.45	-20	465	-4.30%
2018/09/14	0	0.00	9	17.65	17.80	-9	767	-1.17%
2018/09/10	0	0.00	5	18.30	17.80	-5	795	-0.63%
2018/08/22	0	0.00	2	18.50	18.70	-2	949	-0.21%
2018/08/21	36	18.28	0	0.00	18.65	36	961	3.74%
2018/08/10	1	18.10	0	0.00	18.10	1	971	0.10%
2018/08/03	0	0.00	5	18.66	18.35	-5	998	-0.50%
2018/07/24	4	19.03	6	19.28	19.15	-2	959	-0.21%
2018/07/18	0	0.00	10	19.96	20.00	-10	921	-1.08%
2018/07/12	1	19.30	1	19.20	19.35	0	844	0.00%
2018/07/10	1	19.35	0	0.00	19.85	1	831	0.12%
2018/07/06	6	19.95	0	0.00	19.80	6	824	0.73%
2018/07/05	0	0.00	2	20.15	20.20	-2	819	-0.24%
2018/07/03	5	20.10	0	0.00	20.35	5	771	0.65%
2018/06/29	4	21.05	22	20.83	20.55	-18	741	-2.43%
2018/06/28	10	20.95	14	20.21	20.60	-4	699	-0.57%
2018/06/27	6	20.74	7	20.77	20.55	-1	655	-0.15%
2018/06/20	3	19.00	3	18.95	19.15	0	541	0.00%
2018/06/13	6	19.60	0	0.00	19.55	6	506	1.18%
2018/06/11	1	19.20	2	19.25	19.25	-1	489	-0.20%
2018/06/04	4	18.55	0	0.00	18.50	4	442	0.90%
2018/05/31	9	17.66	0	0.00	17.75	9	439	2.05%
2018/05/30	12	17.66	0	0.00	17.65	12	437	2.74%
2018/03/30	0	0.00	1	17.80	17.85	-1	629	-0.16%
2018/03/28	0	0.00	1	18.45	17.80	-1	622	-0.16%
2018/03/23	1	18.95	0	0.00	18.80	1	608	0.16%
2018/02/26	0	0.00	1	18.80	18.90	-1	773	-0.13%
2018/02/06	0	0.00	1	18.10	18.20	-1	742	-0.13%
2018/01/31	5	20.92	1	20.90	20.80	4	707	0.57%
2018/01/30	1	20.80	1	21.25	21.30	0	686	0.00%
2018/01/05	1	19.70	0	0.00	19.90	1	506	0.20%